Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money... Historical Data

DMB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.000571
-6.47%
$51,895 $0.1
Apr 17, 2021 $0.00061
-76.76%
$55,493 $97
Apr 16, 2021 $0.00263
+312.43%
$238,787 $66
Apr 15, 2021 $0.000637
-17.99%
$57,896 $3
Apr 14, 2021 $0.000776
-70.48%
$70,547 $41
Apr 13, 2021 $0.000635
+5.23%
$57,750 $1
Apr 12, 2021 $0.000604
-61.49%
$54,889 $1
Apr 11, 2021 $0.00157
+20.45%
$142,514 $4
Apr 10, 2021 $0.0013
+1.51%
$118,316 $0
Apr 7, 2021 $0.000313
-7.20%
$28,431 $0
Apr 6, 2021 $0.000337
-43.41%
$30,643 $18
Apr 5, 2021 $0.000595
+1.57%
$54,127 $0
Apr 4, 2021 $0.000586
+8.52%
$53,289 $9
Apr 3, 2021 $0.00054
+0.37%
$49,114 $3
Apr 2, 2021 $0.000595
+0.94%
$54,103 $0.1
Apr 1, 2021 $0.000589
+0.17%
$53,600 $0
Mar 30, 2021 $0.000589
+1.82%
$53,516 $164
Mar 29, 2021 $0.000578
-0.75%
$52,570 $1
Mar 27, 2021 $0.000547
-0.72%
$49,770 $0
Mar 26, 2021 $0.000551
+3.35%
$50,112 $0
Mar 25, 2021 $0.000513
-3.29%
$46,602 $2
Mar 24, 2021 $0.00053
-6.55%
$48,202 $2
Mar 22, 2021 $0.000577
+0.21%
$52,510 $0
Mar 21, 2021 $0.000576
-1.07%
$52,400 $0
Mar 20, 2021 $0.000583
+0.12%
$52,998 $0
Mar 19, 2021 $0.000582
+2.13%
$52,931 $0
Mar 18, 2021 $0.00057
+184.33%
$51,825 $0
Mar 17, 2021 $0.000565
-0.51%
$51,406 $0.1
Mar 16, 2021 $0.000568
+4.63%
$51,632 $0.1
Mar 14, 2021 $0.000598
+11.00%
$54,356 $0.1
Mar 13, 2021 $0.000539
-6.44%
$48,972 $0
Mar 12, 2021 $0.000576
+1.72%
$52,348 $0
Mar 11, 2021 $0.000559
-0.08%
$50,793 $0
Mar 10, 2021 $0.000559
+1.98%
$50,868 $0
Mar 9, 2021 $0.000548
+4.43%
$49,860 $0
Mar 8, 2021 $0.000525
+2.35%
$47,738 $0
Mar 7, 2021 $0.000513
+1.43%
$46,674 $0
Mar 5, 2021 $0.000486
-0.19%
$44,216 $0.01
Mar 4, 2021 $0.000487
-3.82%
$44,314 $0.01
Mar 3, 2021 $0.000507
+4.51%
$46,095 $0.1
Mar 2, 2021 $0.000485
-0.63%
$44,102 $1
Feb 28, 2021 $0.000448
-3.37%
$40,704 $0
Feb 27, 2021 $0.000464
-2.51%
$42,153 $0
Feb 26, 2021 $0.000475
+0.21%
$43,234 $0.1
Feb 25, 2021 $0.000476
-4.53%
$43,247 $0.1
Feb 24, 2021 $0.000498
+2.06%
$45,275 $0.01
Feb 23, 2021 $0.000487
-12.20%
$44,291 $1
Feb 22, 2021 $0.000555
-0.91%
$50,436 $1
Feb 21, 2021 $0.00056
-0.52%
$50,890 $1
Feb 20, 2021 $0.000563
-0.96%
$51,163 $0