Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Money... Historical Data

DMB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.000521
+5.62%
$47,399 $0.01
Feb 16, 2021 $0.000494
+3.32%
$44,888 $0.01
Feb 15, 2021 $0.00059
-20.35%
$53,642 $0
Feb 14, 2021 $0.000741
+56.79%
$67,363 $0
Feb 13, 2021 $0.000472
+0.41%
$42,956 $0.1
Feb 12, 2021 $0.000479
-0.15%
$43,525 $0
Feb 11, 2021 $0.000479
+6.49%
$43,594 $0
Feb 10, 2021 $0.00045
-3.80%
$40,944 $12
Feb 9, 2021 $0.000468
+57.56%
$42,588 $5
Feb 8, 2021 $0.000297
-23.80%
$27,002 $58
Feb 4, 2021 $0.000378
+1.17%
$34,340 $0
Feb 3, 2021 $0.000373
+5.25%
$33,942 $0
Feb 2, 2021 $0.000355
+6.04%
$32,267 $1
Feb 1, 2021 $0.000335
+0.43%
$30,431 $0
Jan 30, 2021 $0.000343
-55.10%
$31,204 $0
Jan 29, 2021 $0.000764
+31.54%
$69,466 $60
Jan 28, 2021 $0.00058
+25.89%
$52,736 $1
Jan 27, 2021 $0.000318
-2.28%
$28,944 $0
Jan 26, 2021 $0.000326
+2.76%
$29,640 $0
Jan 19, 2021 $0.000364
+19.93%
$33,090 $0
Jan 18, 2021 $0.000304
-16.98%
$27,604 $2
Jan 17, 2021 $0.000366
+1.19%
$33,236 $4
Jan 16, 2021 $0.000362
-1.54%
$32,889 $0
Jan 15, 2021 $0.000367
-4.57%
$33,373 $0
Jan 14, 2021 $0.00039
+4.53%
$35,470 $0
Jan 13, 2021 $0.000373
+6.81%
$33,928 $0
Jan 12, 2021 $0.00035
+35.61%
$31,817 $0
Jan 11, 2021 $0.000258
-26.87%
$23,491 $2
Jan 10, 2021 $0.000354
-12.05%
$32,155 $8
Jan 9, 2021 $0.000402
-1.64%
$36,574 $35
Jan 7, 2021 $0.0000422
+1.77%
$3,835 $0
Jan 6, 2021 $0.0000414
+8.35%
$3,767 $0
Jan 5, 2021 $0.0000382
+0.20%
$3,478 $0
Jan 4, 2021 $0.000336
+1.21%
$30,526 $7
Jan 3, 2021 $0.000332
-4.43%
$30,161 $7
Jan 2, 2021 $0.000346
-2.89%
$31,503 $13
Jan 1, 2021 $0.000292
+0.94%
$26,593 $0
Dec 31, 2020 $0.00029
+0.50%
$26,358 $0
Dec 30, 2020 $0.000288
-48.78%
$26,206 $72
Dec 29, 2020 $0.00054
+0.53%
$49,113 $0
Dec 28, 2020 $0.0000718
-73.32%
$6,524 $0
Dec 27, 2020 $0.000263
-1.64%
$23,934 $53
Dec 26, 2020 $0.000529
+28.97%
$48,062 $3
Dec 25, 2020 $0.000235
-0.06%
$21,353 $100
Dec 24, 2020 $0.000237
+3.19%
$21,570 $101
Dec 23, 2020 $0.000232
-3.13%
$21,082 $0
Dec 22, 2020 $0.000238
+5.09%
$21,627 $0
Dec 21, 2020 $0.000228
-3.48%
$20,771 $1
Dec 20, 2020 $0.000235
-0.02%
$21,332 $0
Dec 19, 2020 $0.000239
+3.85%
$21,697 $1