Digital Money... Historical Data

DMB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000521
+5.62%
$ 47,399 $ 0.01
Feb 16, 2021 $ 0.000494
+3.32%
$ 44,888 $ 0.01
Feb 15, 2021 $ 0.00059
-20.35%
$ 53,642 $ 0
Feb 14, 2021 $ 0.000741
+56.79%
$ 67,363 $ 0
Feb 13, 2021 $ 0.000472
+0.41%
$ 42,956 $ 0.1
Feb 12, 2021 $ 0.000479
-0.15%
$ 43,525 $ 0
Feb 11, 2021 $ 0.000479
+6.49%
$ 43,594 $ 0
Feb 10, 2021 $ 0.00045
-3.80%
$ 40,944 $ 12
Feb 9, 2021 $ 0.000468
+57.56%
$ 42,588 $ 5
Feb 8, 2021 $ 0.000297
-23.80%
$ 27,002 $ 58
Feb 4, 2021 $ 0.000378
+1.17%
$ 34,340 $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ 33,942 $ 0
Feb 2, 2021 $ 0.000355
+6.04%
$ 32,267 $ 1
Feb 1, 2021 $ 0.000335
+0.43%
$ 30,431 $ 0
Jan 30, 2021 $ 0.000343
-55.10%
$ 31,204 $ 0
Jan 29, 2021 $ 0.000764
+31.54%
$ 69,466 $ 60
Jan 28, 2021 $ 0.00058
+25.89%
$ 52,736 $ 1
Jan 27, 2021 $ 0.000318
-2.28%
$ 28,944 $ 0
Jan 26, 2021 $ 0.000326
+2.76%
$ 29,640 $ 0
Jan 19, 2021 $ 0.000364
+19.93%
$ 33,090 $ 0
Jan 18, 2021 $ 0.000304
-16.98%
$ 27,604 $ 2
Jan 17, 2021 $ 0.000366
+1.19%
$ 33,236 $ 4
Jan 16, 2021 $ 0.000362
-1.54%
$ 32,889 $ 0
Jan 15, 2021 $ 0.000367
-4.57%
$ 33,373 $ 0
Jan 14, 2021 $ 0.00039
+4.53%
$ 35,470 $ 0
Jan 13, 2021 $ 0.000373
+6.81%
$ 33,928 $ 0
Jan 12, 2021 $ 0.00035
+35.61%
$ 31,817 $ 0
Jan 11, 2021 $ 0.000258
-26.87%
$ 23,491 $ 2
Jan 10, 2021 $ 0.000354
-12.05%
$ 32,155 $ 8
Jan 9, 2021 $ 0.000402
-1.64%
$ 36,574 $ 35
Jan 7, 2021 $ 0.0000422
+1.77%
$ 3,835 $ 0
Jan 6, 2021 $ 0.0000414
+8.35%
$ 3,767 $ 0
Jan 5, 2021 $ 0.0000382
+0.20%
$ 3,478 $ 0
Jan 4, 2021 $ 0.000336
+1.21%
$ 30,526 $ 7
Jan 3, 2021 $ 0.000332
-4.43%
$ 30,161 $ 7
Jan 2, 2021 $ 0.000346
-2.89%
$ 31,503 $ 13
Jan 1, 2021 $ 0.000292
+0.94%
$ 26,593 $ 0
Dec 31, 2020 $ 0.00029
+0.50%
$ 26,358 $ 0
Dec 30, 2020 $ 0.000288
-48.78%
$ 26,206 $ 72
Dec 29, 2020 $ 0.00054
+0.53%
$ 49,113 $ 0
Dec 28, 2020 $ 0.0000718
-73.32%
$ 6,524 $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ 23,934 $ 53
Dec 26, 2020 $ 0.000529
+28.97%
$ 48,062 $ 3
Dec 25, 2020 $ 0.000235
-0.06%
$ 21,353 $ 100
Dec 24, 2020 $ 0.000237
+3.19%
$ 21,570 $ 101
Dec 23, 2020 $ 0.000232
-3.13%
$ 21,082 $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ 21,627 $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ 20,771 $ 1
Dec 20, 2020 $ 0.000235
-0.02%
$ 21,332 $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ 21,697 $ 1