Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Money... Historical Data

DMB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.000228
+0.78%
$20,699 $0
Dec 17, 2020 $0.000228
+6.84%
$20,757 $0
Dec 16, 2020 $0.000213
+3.12%
$19,403 $0
Dec 15, 2020 $0.000194
+0.18%
$17,626 $0
Dec 14, 2020 $0.000193
+1.22%
$17,510 $0
Dec 13, 2020 $0.000192
-0.43%
$17,466 $2
Dec 12, 2020 $0.000188
+2.82%
$17,052 $0
Dec 11, 2020 $0.00018
+0.06%
$16,400 $7
Dec 10, 2020 $0.000183
-50.44%
$16,600 $7
Dec 9, 2020 $0.000371
+3.13%
$33,699 $4
Dec 8, 2020 $0.000362
+88.57%
$32,912 $4
Dec 7, 2020 $0.000192
-65.88%
$17,414 $2
Dec 6, 2020 $0.000561
+192.18%
$51,040 $1
Dec 5, 2020 $0.000191
+1.93%
$17,387 $0
Dec 4, 2020 $0.000187
-3.84%
$16,993 $0
Dec 3, 2020 $0.000194
+1.20%
$17,638 $0
Dec 2, 2020 $0.000192
+1.83%
$17,441 $0
Dec 1, 2020 $0.000188
-3.66%
$17,124 $0
Nov 30, 2020 $0.000356
+0.90%
$32,395 $0
Nov 29, 2020 $0.000353
+99.35%
$32,098 $0
Nov 28, 2020 $0.000177
+49.24%
$16,099 $1
Nov 27, 2020 $0.000119
-30.76%
$10,780 $0
Nov 26, 2020 $0.000171
-8.65%
$15,582 $69
Nov 25, 2020 $0.000188
-1.95%
$17,065 $83
Nov 24, 2020 $0.000191
-47.91%
$17,402 $134
Nov 23, 2020 $0.000367
+5.17%
$33,392 $2
Nov 22, 2020 $0.000349
+87.11%
$31,755 $2
Nov 21, 2020 $0.000187
+0.26%
$16,977 $0
Nov 20, 2020 $0.000186
-9.52%
$16,929 $11
Nov 19, 2020 $0.000206
+15.65%
$18,708 $11
Nov 18, 2020 $0.000178
-49.52%
$16,181 $71
Nov 17, 2020 $0.000353
+111.22%
$32,062 $0
Nov 16, 2020 $0.000167
+4.64%
$15,180 $0
Nov 15, 2020 $0.00016
-0.61%
$14,508 $0
Nov 14, 2020 $0.000161
+55.47%
$14,598 $0
Nov 13, 2020 $0.000103
-36.54%
$9,389 $0
Nov 12, 2020 $0.000163
+3.74%
$14,795 $0.001
Nov 11, 2020 $0.000157
+1.78%
$14,262 $0
Nov 10, 2020 $0.000154
+0.28%
$13,968 $0
Nov 9, 2020 $0.000153
-0.95%
$13,933 $0
Nov 8, 2020 $0.000155
+4.32%
$14,069 $0
Nov 7, 2020 $0.000148
-4.78%
$13,486 $0
Nov 6, 2020 $0.000156
-0.13%
$14,154 $0
Nov 5, 2020 $0.000156
+10.32%
$14,176 $0
Nov 4, 2020 $0.000141
+1.15%
$12,850 $0
Nov 3, 2020 $0.00014
+2.93%
$12,696 $0.1
Nov 2, 2020 $0.000136
-1.28%
$12,335 $0
Nov 1, 2020 $0.000137
-50.16%
$12,492 $0.1
Oct 31, 2020 $0.000276
+103.33%
$25,061 $0
Oct 30, 2020 $0.000136
+0.75%
$12,323 $0