Digital Money... Historical Data

DMB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000228
+0.78%
$ 20,699 $ 0
Dec 17, 2020 $ 0.000228
+6.84%
$ 20,757 $ 0
Dec 16, 2020 $ 0.000213
+3.12%
$ 19,403 $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ 17,626 $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ 17,510 $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ 17,466 $ 2
Dec 12, 2020 $ 0.000188
+2.82%
$ 17,052 $ 0
Dec 11, 2020 $ 0.00018
+0.06%
$ 16,400 $ 7
Dec 10, 2020 $ 0.000183
-50.44%
$ 16,600 $ 7
Dec 9, 2020 $ 0.000371
+3.13%
$ 33,699 $ 4
Dec 8, 2020 $ 0.000362
+88.57%
$ 32,912 $ 4
Dec 7, 2020 $ 0.000192
-65.88%
$ 17,414 $ 2
Dec 6, 2020 $ 0.000561
+192.18%
$ 51,040 $ 1
Dec 5, 2020 $ 0.000191
+1.93%
$ 17,387 $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ 16,993 $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ 17,638 $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ 17,441 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 17,124 $ 0
Nov 30, 2020 $ 0.000356
+0.90%
$ 32,395 $ 0
Nov 29, 2020 $ 0.000353
+99.35%
$ 32,098 $ 0
Nov 28, 2020 $ 0.000177
+49.24%
$ 16,099 $ 1
Nov 27, 2020 $ 0.000119
-30.76%
$ 10,780 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 15,582 $ 69
Nov 25, 2020 $ 0.000188
-1.95%
$ 17,065 $ 83
Nov 24, 2020 $ 0.000191
-47.91%
$ 17,402 $ 134
Nov 23, 2020 $ 0.000367
+5.17%
$ 33,392 $ 2
Nov 22, 2020 $ 0.000349
+87.11%
$ 31,755 $ 2
Nov 21, 2020 $ 0.000187
+0.26%
$ 16,977 $ 0
Nov 20, 2020 $ 0.000186
-9.52%
$ 16,929 $ 11
Nov 19, 2020 $ 0.000206
+15.65%
$ 18,708 $ 11
Nov 18, 2020 $ 0.000178
-49.52%
$ 16,181 $ 71
Nov 17, 2020 $ 0.000353
+111.22%
$ 32,062 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 15,180 $ 0
Nov 15, 2020 $ 0.00016
-0.61%
$ 14,508 $ 0
Nov 14, 2020 $ 0.000161
+55.47%
$ 14,598 $ 0
Nov 13, 2020 $ 0.000103
-36.54%
$ 9,389 $ 0
Nov 12, 2020 $ 0.000163
+3.74%
$ 14,795 $ 0.001
Nov 11, 2020 $ 0.000157
+1.78%
$ 14,262 $ 0
Nov 10, 2020 $ 0.000154
+0.28%
$ 13,968 $ 0
Nov 9, 2020 $ 0.000153
-0.95%
$ 13,933 $ 0
Nov 8, 2020 $ 0.000155
+4.32%
$ 14,069 $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ 13,486 $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ 14,154 $ 0
Nov 5, 2020 $ 0.000156
+10.32%
$ 14,176 $ 0
Nov 4, 2020 $ 0.000141
+1.15%
$ 12,850 $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ 12,696 $ 0.1
Nov 2, 2020 $ 0.000136
-1.28%
$ 12,335 $ 0
Nov 1, 2020 $ 0.000137
-50.16%
$ 12,492 $ 0.1
Oct 31, 2020 $ 0.000276
+103.33%
$ 25,061 $ 0
Oct 30, 2020 $ 0.000136
+0.75%
$ 12,323 $ 0