Bitcoin Hot Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00105
+670.81%
$ -- $ 10,310
Jul 6, 2022 $ 0.000136
+165.54%
$ -- $ 1,091
Jul 5, 2022 $ 0.0000513
+0.00%
$ -- $ 39
Jul 2, 2022 $ 0.000104
+5.93%
$ -- $ 1,161
Jul 1, 2022 $ 0.0000978
-3.20%
$ -- $ 163
Jun 30, 2022 $ 0.000194
+2.03%
$ -- $ 719
Jun 29, 2022 $ 0.00019
-2.82%
$ -- $ 982
Jun 28, 2022 $ 0.0000449
-51.69%
$ -- $ 39
Jun 27, 2022 $ 0.0000929
+0.95%
$ -- $ 348
Jun 26, 2022 $ 0.0000921
+0.87%
$ -- $ 186
Jun 25, 2022 $ 0.0000913
+0.57%
$ -- $ 35
Jun 24, 2022 $ 0.0000908
-6.40%
$ -- $ 29
Jun 23, 2022 $ 0.000097
+3.22%
$ -- $ 1,231
Jun 22, 2022 $ 0.000094
+9.68%
$ -- $ 444
Jun 21, 2022 $ 0.0000858
-16.28%
$ -- $ 199
Jun 20, 2022 $ 0.000102
+26.38%
$ -- $ 1,406
Jun 19, 2022 $ 0.000081
+2.71%
$ -- $ 74
Jun 18, 2022 $ 0.0000789
-13.27%
$ -- $ 18
Jun 17, 2022 $ 0.000091
+5.88%
$ -- $ 3
Jun 16, 2022 $ 0.0000854
-15.09%
$ -- $ 59
Jun 15, 2022 $ 0.000101
+2.70%
$ -- $ 983
Jun 14, 2022 $ 0.0000979
+6.25%
$ -- $ 2,241
Jun 13, 2022 $ 0.000091
-11.33%
$ -- $ 825
Jun 12, 2022 $ 0.000103
-10.94%
$ -- $ 639
Jun 11, 2022 $ 0.000115
-3.08%
$ -- $ 145
Jun 10, 2022 $ 0.000119
-0.37%
$ -- $ 598
Jun 9, 2022 $ 0.00012
+3.99%
$ -- $ 454
Jun 8, 2022 $ 0.000115
+0.26%
$ -- $ 185
Jun 7, 2022 $ 0.000115
-12.07%
$ -- $ 548
Jun 6, 2022 $ 0.000131
+5.61%
$ -- $ 630
Jun 5, 2022 $ 0.000124
-0.12%
$ -- $ 286
Jun 4, 2022 $ 0.000124
+1.20%
$ -- $ 287
Jun 3, 2022 $ 0.000123
-4.95%
$ -- $ 1,302
Jun 2, 2022 $ 0.000129
+17.95%
$ -- $ 1,646
Jun 1, 2022 $ 0.00011
-13.48%
$ -- $ 1,849
May 31, 2022 $ 0.000127
+0.69%
$ -- $ 457
May 30, 2022 $ 0.000126
+1.93%
$ -- $ 1,636
May 29, 2022 $ 0.000124
-0.93%
$ -- $ 1,245
May 28, 2022 $ 0.000125
-2.45%
$ -- $ 1,257
May 27, 2022 $ 0.000128
+12.20%
$ -- $ 5,833
May 26, 2022 $ 0.000114
-0.46%
$ -- $ 1,005
May 25, 2022 $ 0.000115
-1.93%
$ -- $ 586
May 24, 2022 $ 0.000117
+4.31%
$ -- $ 573
May 23, 2022 $ 0.000112
-4.20%
$ -- $ 513
May 22, 2022 $ 0.000117
+1.72%
$ -- $ 1,060
May 21, 2022 $ 0.000115
+0.02%
$ -- $ 511
May 20, 2022 $ 0.000115
-4.35%
$ -- $ 317
May 19, 2022 $ 0.00012
+2.39%
$ -- $ 592
May 18, 2022 $ 0.000117
-7.51%
$ -- $ 412
May 17, 2022 $ 0.000127
+7.50%
$ -- $ 1,222
Download