Bitcoin Hot Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00105
+670.81%
$-- $10,310
Jul 6, 2022 $0.000136
+165.54%
$-- $1,091
Jul 5, 2022 $0.0000513
+0.00%
$-- $39
Jul 2, 2022 $0.000104
+5.93%
$-- $1,161
Jul 1, 2022 $0.0000978
-3.20%
$-- $163
Jun 30, 2022 $0.000194
+2.03%
$-- $719
Jun 29, 2022 $0.00019
-2.82%
$-- $982
Jun 28, 2022 $0.0000449
-51.69%
$-- $39
Jun 27, 2022 $0.0000929
+0.95%
$-- $348
Jun 26, 2022 $0.0000921
+0.87%
$-- $186
Jun 25, 2022 $0.0000913
+0.57%
$-- $35
Jun 24, 2022 $0.0000908
-6.40%
$-- $29
Jun 23, 2022 $0.000097
+3.22%
$-- $1,231
Jun 22, 2022 $0.000094
+9.68%
$-- $444
Jun 21, 2022 $0.0000858
-16.28%
$-- $199
Jun 20, 2022 $0.000102
+26.38%
$-- $1,406
Jun 19, 2022 $0.000081
+2.71%
$-- $74
Jun 18, 2022 $0.0000789
-13.27%
$-- $18
Jun 17, 2022 $0.000091
+5.88%
$-- $3
Jun 16, 2022 $0.0000854
-15.09%
$-- $59
Jun 15, 2022 $0.000101
+2.70%
$-- $983
Jun 14, 2022 $0.0000979
+6.25%
$-- $2,241
Jun 13, 2022 $0.000091
-11.33%
$-- $825
Jun 12, 2022 $0.000103
-10.94%
$-- $639
Jun 11, 2022 $0.000115
-3.08%
$-- $145
Jun 10, 2022 $0.000119
-0.37%
$-- $598
Jun 9, 2022 $0.00012
+3.99%
$-- $454
Jun 8, 2022 $0.000115
+0.26%
$-- $185
Jun 7, 2022 $0.000115
-12.07%
$-- $548
Jun 6, 2022 $0.000131
+5.61%
$-- $630
Jun 5, 2022 $0.000124
-0.12%
$-- $286
Jun 4, 2022 $0.000124
+1.20%
$-- $287
Jun 3, 2022 $0.000123
-4.95%
$-- $1,302
Jun 2, 2022 $0.000129
+17.95%
$-- $1,646
Jun 1, 2022 $0.00011
-13.48%
$-- $1,849
May 31, 2022 $0.000127
+0.69%
$-- $457
May 30, 2022 $0.000126
+1.93%
$-- $1,636
May 29, 2022 $0.000124
-0.93%
$-- $1,245
May 28, 2022 $0.000125
-2.45%
$-- $1,257
May 27, 2022 $0.000128
+12.20%
$-- $5,833
May 26, 2022 $0.000114
-0.46%
$-- $1,005
May 25, 2022 $0.000115
-1.93%
$-- $586
May 24, 2022 $0.000117
+4.31%
$-- $573
May 23, 2022 $0.000112
-4.20%
$-- $513
May 22, 2022 $0.000117
+1.72%
$-- $1,060
May 21, 2022 $0.000115
+0.02%
$-- $511
May 20, 2022 $0.000115
-4.35%
$-- $317
May 19, 2022 $0.00012
+2.39%
$-- $592
May 18, 2022 $0.000117
-7.51%
$-- $412
May 17, 2022 $0.000127
+7.50%
$-- $1,222
Download