Bitcoin Hot Historical Data

BTH
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00105
+939.76%
$ -- $ 12,765
Jun 2022 $ 0.000194
+53.51%
$ -- $ 18,389
May 2022 $ 0.000127
-28.33%
$ -- $ 42,367
Apr 2022 $ 0.000177
-14.99%
$ -- $ 69,504
Mar 2022 $ 0.000208
-13.94%
$ -- $ 74,677
Feb 2022 $ 0.000242
-18.39%
$ -- $ 93,789
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000279
+6.45%
$ -- $ 426,113
Dec 2020 $ 0.000262
-39.36%
$ -- $ 672,215
Nov 2020 $ 0.000399
-8.31%
$ -- $ 730,777
Oct 2020 $ 0.000435
-26.06%
$ -- $ 431,465
Sep 2020 $ 0.000588
-17.04%
$ -- $ 769,754
Aug 2020 $ 0.000709
+10.44%
$ -- $ 1.69 million
Jul 2020 $ 0.000642
+19.51%
$ -- $ 2.92 million
Jun 2020 $ 0.000538
+0.07%
$ -- $ 2.09 million
May 2020 $ 0.000537
-20.29%
$ -- $ 1.44 million
Apr 2020 $ 0.000674
-7.63%
$ -- $ 1.37 million
Mar 2020 $ 0.00073
-46.92%
$ -- $ 3.09 million
Feb 2020 $ 0.00138
+20.85%
$ -- $ 8.1 million
Jan 2020 $ 0.00114
+68.91%
$ -- $ 2.7 million
Dec 2019 $ 0.000674
-37.31%
$ -- $ 1.27 million
Nov 2019 $ 0.00107
-74.96%
$ -- $ 6.97 million
Oct 2019 $ 0.00429
-29.12%
$ -- $ 4.13 million
Sep 2019 $ 0.00606
-25.29%
$ -- $ 10.85 million
Aug 2019 $ 0.00811
-1.15%
$ -- $ 6.99 million
Jul 2019 $ 0.0082
-32.26%
$ -- $ 9.14 million
Jun 2019 $ 0.0121
+6.62%
$ -- $ 41.72 million
May 2019 $ 0.0114
-3.07%
$ -- $ 18.87 million
Apr 2019 $ 0.0117
-28.85%
$ -- $ 26.99 million
Download