Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.000711
-3.75%
$-- $28,334
Mar 28, 2020 $0.000739
-2.45%
$-- $70,799
Mar 27, 2020 $0.000757
-2.00%
$-- $35,554
Mar 26, 2020 $0.000773
-1.77%
$-- $13,434
Mar 25, 2020 $0.000787
-2.29%
$-- $100,789
Mar 24, 2020 $0.000805
-0.84%
$-- $58,284
Mar 23, 2020 $0.000812
+4.36%
$-- $50,714
Mar 22, 2020 $0.000778
-2.08%
$-- $57,328
Mar 21, 2020 $0.000794
-4.95%
$-- $78,652
Mar 20, 2020 $0.000835
-0.29%
$-- $170,596
Mar 19, 2020 $0.000837
+13.97%
$-- $216,338
Mar 18, 2020 $0.000735
-4.26%
$-- $69,314
Mar 17, 2020 $0.00077
+4.87%
$-- $116,666
Mar 16, 2020 $0.000733
-8.82%
$-- $88,640
Mar 15, 2020 $0.000804
+0.41%
$-- $84,953
Mar 14, 2020 $0.000801
-4.83%
$-- $97,338
Mar 13, 2020 $0.000839
+12.06%
$-- $206,305
Mar 12, 2020 $0.000748
-38.98%
$-- $168,127
Mar 11, 2020 $0.00123
-0.18%
$-- $110,256
Mar 10, 2020 $0.00123
+1.36%
$-- $88,542
Mar 9, 2020 $0.00121
-5.07%
$-- $157,360
Mar 8, 2020 $0.00128
-12.52%
$-- $134,185
Mar 7, 2020 $0.00146
+2.71%
$-- $369,950
Mar 6, 2020 $0.00142
+3.03%
$-- $115,614
Mar 5, 2020 $0.00138
+1.24%
$-- $101,629
Mar 4, 2020 $0.00136
-1.83%
$-- $74,518
Mar 3, 2020 $0.00139
+0.48%
$-- $39,811
Mar 2, 2020 $0.00138
+3.74%
$-- $42,391
Mar 1, 2020 $0.00133
-3.24%
$-- $89,959
Feb 29, 2020 $0.00138
+4.22%
$-- $77,142
Feb 28, 2020 $0.00132
+0.41%
$-- $100,868
Feb 27, 2020 $0.00131
+6.26%
$-- $90,001
Feb 26, 2020 $0.00124
-15.81%
$-- $171,679
Feb 25, 2020 $0.00147
-4.28%
$-- $114,461
Feb 24, 2020 $0.00154
-5.12%
$-- $145,685
Feb 23, 2020 $0.00162
+1.48%
$-- $87,154
Feb 22, 2020 $0.00159
-2.43%
$-- $102,533
Feb 21, 2020 $0.00163
+6.75%
$-- $278,990
Feb 20, 2020 $0.00153
-2.85%
$-- $497,824
Feb 19, 2020 $0.00158
+16.07%
$-- $479,860
Feb 18, 2020 $0.00136
+1.45%
$-- $226,688
Feb 17, 2020 $0.00134
+2.41%
$-- $369,451
Feb 16, 2020 $0.00131
-14.81%
$-- $559,950
Feb 15, 2020 $0.00154
-5.63%
$-- $313,753
Feb 14, 2020 $0.00163
+0.38%
$-- $176,554
Feb 13, 2020 $0.00162
+0.54%
$-- $286,797
Feb 12, 2020 $0.00161
-2.15%
$-- $241,832
Feb 11, 2020 $0.00165
+3.49%
$-- $236,198
Feb 10, 2020 $0.00159
-4.50%
$-- $582,604
Feb 9, 2020 $0.00167
+5.93%
$-- $332,839