Bitcoin Hot Historical Data

BTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000711
-3.75%
$ -- $ 28,334
Mar 28, 2020 $ 0.000739
-2.45%
$ -- $ 70,799
Mar 27, 2020 $ 0.000757
-2.00%
$ -- $ 35,554
Mar 26, 2020 $ 0.000773
-1.77%
$ -- $ 13,434
Mar 25, 2020 $ 0.000787
-2.29%
$ -- $ 100,789
Mar 24, 2020 $ 0.000805
-0.84%
$ -- $ 58,284
Mar 23, 2020 $ 0.000812
+4.36%
$ -- $ 50,714
Mar 22, 2020 $ 0.000778
-2.08%
$ -- $ 57,328
Mar 21, 2020 $ 0.000794
-4.95%
$ -- $ 78,652
Mar 20, 2020 $ 0.000835
-0.29%
$ -- $ 170,596
Mar 19, 2020 $ 0.000837
+13.97%
$ -- $ 216,338
Mar 18, 2020 $ 0.000735
-4.26%
$ -- $ 69,314
Mar 17, 2020 $ 0.00077
+4.87%
$ -- $ 116,666
Mar 16, 2020 $ 0.000733
-8.82%
$ -- $ 88,640
Mar 15, 2020 $ 0.000804
+0.41%
$ -- $ 84,953
Mar 14, 2020 $ 0.000801
-4.83%
$ -- $ 97,338
Mar 13, 2020 $ 0.000839
+12.06%
$ -- $ 206,305
Mar 12, 2020 $ 0.000748
-38.98%
$ -- $ 168,127
Mar 11, 2020 $ 0.00123
-0.18%
$ -- $ 110,256
Mar 10, 2020 $ 0.00123
+1.36%
$ -- $ 88,542
Mar 9, 2020 $ 0.00121
-5.07%
$ -- $ 157,360
Mar 8, 2020 $ 0.00128
-12.52%
$ -- $ 134,185
Mar 7, 2020 $ 0.00146
+2.71%
$ -- $ 369,950
Mar 6, 2020 $ 0.00142
+3.03%
$ -- $ 115,614
Mar 5, 2020 $ 0.00138
+1.24%
$ -- $ 101,629
Mar 4, 2020 $ 0.00136
-1.83%
$ -- $ 74,518
Mar 3, 2020 $ 0.00139
+0.48%
$ -- $ 39,811
Mar 2, 2020 $ 0.00138
+3.74%
$ -- $ 42,391
Mar 1, 2020 $ 0.00133
-3.24%
$ -- $ 89,959
Feb 29, 2020 $ 0.00138
+4.22%
$ -- $ 77,142
Feb 28, 2020 $ 0.00132
+0.41%
$ -- $ 100,868
Feb 27, 2020 $ 0.00131
+6.26%
$ -- $ 90,001
Feb 26, 2020 $ 0.00124
-15.81%
$ -- $ 171,679
Feb 25, 2020 $ 0.00147
-4.28%
$ -- $ 114,461
Feb 24, 2020 $ 0.00154
-5.12%
$ -- $ 145,685
Feb 23, 2020 $ 0.00162
+1.48%
$ -- $ 87,154
Feb 22, 2020 $ 0.00159
-2.43%
$ -- $ 102,533
Feb 21, 2020 $ 0.00163
+6.75%
$ -- $ 278,990
Feb 20, 2020 $ 0.00153
-2.85%
$ -- $ 497,824
Feb 19, 2020 $ 0.00158
+16.07%
$ -- $ 479,860
Feb 18, 2020 $ 0.00136
+1.45%
$ -- $ 226,688
Feb 17, 2020 $ 0.00134
+2.41%
$ -- $ 369,451
Feb 16, 2020 $ 0.00131
-14.81%
$ -- $ 559,950
Feb 15, 2020 $ 0.00154
-5.63%
$ -- $ 313,753
Feb 14, 2020 $ 0.00163
+0.38%
$ -- $ 176,554
Feb 13, 2020 $ 0.00162
+0.54%
$ -- $ 286,797
Feb 12, 2020 $ 0.00161
-2.15%
$ -- $ 241,832
Feb 11, 2020 $ 0.00165
+3.49%
$ -- $ 236,198
Feb 10, 2020 $ 0.00159
-4.50%
$ -- $ 582,604
Feb 9, 2020 $ 0.00167
+5.93%
$ -- $ 332,839