Bitcoin Hot Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00158
-4.34%
$ -- $ 569,891
Feb 7, 2020 $ 0.00165
+10.65%
$ -- $ 469,013
Feb 6, 2020 $ 0.00149
+15.14%
$ -- $ 499,783
Feb 5, 2020 $ 0.00129
+6.71%
$ -- $ 233,392
Feb 4, 2020 $ 0.00121
+0.15%
$ -- $ 164,878
Feb 3, 2020 $ 0.00121
-4.32%
$ -- $ 159,385
Feb 2, 2020 $ 0.00126
+12.77%
$ -- $ 469,104
Feb 1, 2020 $ 0.00112
-1.50%
$ -- $ 66,161
Jan 31, 2020 $ 0.00114
-0.76%
$ -- $ 73,313
Jan 30, 2020 $ 0.00115
-1.61%
$ -- $ 60,367
Jan 29, 2020 $ 0.00117
-0.53%
$ -- $ 71,151
Jan 28, 2020 $ 0.00117
+7.98%
$ -- $ 175,842
Jan 27, 2020 $ 0.00109
-0.69%
$ -- $ 96,831
Jan 26, 2020 $ 0.00109
+3.84%
$ -- $ 57,590
Jan 25, 2020 $ 0.00105
-5.18%
$ -- $ 69,675
Jan 24, 2020 $ 0.00111
-3.92%
$ -- $ 105,626
Jan 23, 2020 $ 0.00116
-4.37%
$ -- $ 60,294
Jan 22, 2020 $ 0.00121
-1.65%
$ -- $ 100,297
Jan 21, 2020 $ 0.00123
-3.82%
$ -- $ 172,734
Jan 20, 2020 $ 0.00128
+9.27%
$ -- $ 84,980
Jan 19, 2020 $ 0.00117
-3.46%
$ -- $ 65,282
Jan 18, 2020 $ 0.00121
-1.32%
$ -- $ 126,888
Jan 17, 2020 $ 0.00123
+8.19%
$ -- $ 138,485
Jan 16, 2020 $ 0.00113
-4.57%
$ -- $ 104,172
Jan 15, 2020 $ 0.00119
+6.53%
$ -- $ 262,934
Jan 14, 2020 $ 0.00112
+5.54%
$ -- $ 140,196
Jan 13, 2020 $ 0.00106
+20.10%
$ -- $ 256,487
Jan 12, 2020 $ 0.000881
+13.25%
$ -- $ 118,278
Jan 11, 2020 $ 0.000778
+2.64%
$ -- $ 36,658
Jan 10, 2020 $ 0.000758
+5.50%
$ -- $ 22,149
Jan 9, 2020 $ 0.000718
-1.06%
$ -- $ 27,363
Jan 8, 2020 $ 0.000726
-1.97%
$ -- $ 38,561
Jan 7, 2020 $ 0.000741
+4.82%
$ -- $ 63,650
Jan 6, 2020 $ 0.000707
+6.06%
$ -- $ 48,658
Jan 5, 2020 $ 0.000666
+0.09%
$ -- $ 32,145
Jan 4, 2020 $ 0.000666
-4.46%
$ -- $ 16,372
Jan 3, 2020 $ 0.000697
+7.61%
$ -- $ 11,658
Jan 2, 2020 $ 0.000647
-0.14%
$ -- $ 44,763
Jan 1, 2020 $ 0.000648
-3.80%
$ -- $ 15,919
Dec 31, 2019 $ 0.000674
+0.07%
$ -- $ 31,312
Dec 30, 2019 $ 0.000673
-8.66%
$ -- $ 28,463
Dec 29, 2019 $ 0.000737
-1.63%
$ -- $ 19,638
Dec 28, 2019 $ 0.00075
-1.78%
$ -- $ 11,571
Dec 27, 2019 $ 0.000763
+4.02%
$ -- $ 12,916
Dec 26, 2019 $ 0.000734
-0.17%
$ -- $ 21,234
Dec 25, 2019 $ 0.000734
-2.15%
$ -- $ 9,203
Dec 24, 2019 $ 0.00075
-2.03%
$ -- $ 16,262
Dec 23, 2019 $ 0.000766
+0.44%
$ -- $ 45,740
Dec 22, 2019 $ 0.000762
+5.30%
$ -- $ 40,890
Dec 21, 2019 $ 0.000724
-3.71%
$ -- $ 35,920