Bitcoin Hot Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00429
+3.41%
$ -- $ 49,490
Oct 30, 2019 $ 0.00415
-6.69%
$ -- $ 60,256
Oct 29, 2019 $ 0.00445
-1.60%
$ -- $ 40,701
Oct 28, 2019 $ 0.00452
+0.99%
$ -- $ 166,693
Oct 27, 2019 $ 0.00448
+2.92%
$ -- $ 124,481
Oct 26, 2019 $ 0.00433
-2.06%
$ -- $ 102,833
Oct 25, 2019 $ 0.00442
+8.17%
$ -- $ 490,176
Oct 24, 2019 $ 0.00409
+2.87%
$ -- $ 185,265
Oct 23, 2019 $ 0.00397
-3.64%
$ -- $ 690,165
Oct 22, 2019 $ 0.00412
+2.17%
$ -- $ 246,534
Oct 21, 2019 $ 0.00403
+2.44%
$ -- $ 105,006
Oct 20, 2019 $ 0.00394
+3.20%
$ -- $ 61,010
Oct 19, 2019 $ 0.00381
-4.32%
$ -- $ 111,969
Oct 18, 2019 $ 0.00398
-9.36%
$ -- $ 111,488
Oct 17, 2019 $ 0.0044
-3.41%
$ -- $ 52,870
Oct 16, 2019 $ 0.00455
-4.55%
$ -- $ 93,770
Oct 15, 2019 $ 0.00477
+0.57%
$ -- $ 123,237
Oct 14, 2019 $ 0.00474
-6.70%
$ -- $ 172,475
Oct 13, 2019 $ 0.00508
-4.88%
$ -- $ 111,443
Oct 12, 2019 $ 0.00534
-1.32%
$ -- $ 152,170
Oct 11, 2019 $ 0.00542
-5.14%
$ -- $ 98,738
Oct 10, 2019 $ 0.00572
-4.12%
$ -- $ 114,679
Oct 9, 2019 $ 0.00594
+1.74%
$ -- $ 120,189
Oct 8, 2019 $ 0.00583
+0.09%
$ -- $ 73,350
Oct 7, 2019 $ 0.00582
+1.45%
$ -- $ 61,912
Oct 6, 2019 $ 0.00576
+1.99%
$ -- $ 57,920
Oct 5, 2019 $ 0.00564
-2.56%
$ -- $ 66,669
Oct 4, 2019 $ 0.00581
-2.21%
$ -- $ 69,085
Oct 3, 2019 $ 0.00595
-1.39%
$ -- $ 80,501
Oct 2, 2019 $ 0.00603
-0.89%
$ -- $ 65,040
Oct 1, 2019 $ 0.00608
+0.43%
$ -- $ 67,713
Sep 30, 2019 $ 0.00606
+1.64%
$ -- $ 127,695
Sep 29, 2019 $ 0.00596
-4.20%
$ -- $ 51,288
Sep 28, 2019 $ 0.00622
+1.05%
$ -- $ 60,500
Sep 27, 2019 $ 0.00616
-0.95%
$ -- $ 127,988
Sep 26, 2019 $ 0.00621
-0.84%
$ -- $ 63,075
Sep 25, 2019 $ 0.00626
+1.49%
$ -- $ 110,962
Sep 24, 2019 $ 0.00611
-10.94%
$ -- $ 109,170
Sep 23, 2019 $ 0.00686
+0.59%
$ -- $ 86,960
Sep 22, 2019 $ 0.00682
-1.88%
$ -- $ 94,084
Sep 21, 2019 $ 0.00695
-4.21%
$ -- $ 203,172
Sep 20, 2019 $ 0.00725
-1.05%
$ -- $ 200,770
Sep 19, 2019 $ 0.00733
-1.89%
$ -- $ 201,406
Sep 18, 2019 $ 0.00747
-4.26%
$ -- $ 371,666
Sep 17, 2019 $ 0.0078
-2.11%
$ -- $ 394,597
Sep 16, 2019 $ 0.00797
+6.82%
$ -- $ 409,229
Sep 15, 2019 $ 0.00747
-10.96%
$ -- $ 386,280
Sep 14, 2019 $ 0.00839
-1.08%
$ -- $ 761,757
Sep 13, 2019 $ 0.00848
-2.77%
$ -- $ 539,787
Sep 12, 2019 $ 0.00872
+2.62%
$ -- $ 679,798