Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.000118
-14.18%
$-- $2,117
May 15, 2022 $0.000137
+30.82%
$-- $2,388
May 14, 2022 $0.000105
-9.39%
$-- $2,189
May 13, 2022 $0.000116
+21.85%
$-- $6,798
May 12, 2022 $0.0000951
-26.94%
$-- $3,226
May 11, 2022 $0.00013
-10.56%
$-- $1,097
May 10, 2022 $0.000146
+2.30%
$-- $841
May 9, 2022 $0.000143
-13.74%
$-- $914
May 8, 2022 $0.000165
+0.51%
$-- $316
May 7, 2022 $0.000164
-3.12%
$-- $199
May 6, 2022 $0.00017
-4.57%
$-- $1,603
May 5, 2022 $0.000177
+2.08%
$-- $659
May 4, 2022 $0.000174
-5.59%
$-- $929
May 3, 2022 $0.000184
+2.14%
$-- $286
May 2, 2022 $0.00018
+4.23%
$-- $209
May 1, 2022 $0.000172
-3.00%
$-- $1,378
Apr 30, 2022 $0.000177
+0.68%
$-- $110
Apr 29, 2022 $0.000175
-13.12%
$-- $623
Apr 28, 2022 $0.000202
+5.24%
$-- $358
Apr 27, 2022 $0.000193
+4.77%
$-- $115
Apr 26, 2022 $0.000184
-6.57%
$-- $175
Apr 25, 2022 $0.000196
-0.24%
$-- $3,730
Apr 24, 2022 $0.000197
-1.43%
$-- $325
Apr 23, 2022 $0.0002
+2.34%
$-- $1,768
Apr 22, 2022 $0.000195
-1.32%
$-- $130
Apr 21, 2022 $0.000198
+0.74%
$-- $139
Apr 20, 2022 $0.000196
-7.75%
$-- $2,403
Apr 19, 2022 $0.000213
+0.19%
$-- $1,825
Apr 18, 2022 $0.000213
-2.38%
$-- $5,133
Apr 17, 2022 $0.000218
+0.64%
$-- $2,382
Apr 16, 2022 $0.000217
-2.01%
$-- $1,535
Apr 15, 2022 $0.000221
+4.18%
$-- $7,500
Apr 14, 2022 $0.000213
-1.10%
$-- $2,524
Apr 13, 2022 $0.000215
+5.26%
$-- $1,526
Apr 12, 2022 $0.000204
+0.88%
$-- $2,907
Apr 11, 2022 $0.000203
+0.82%
$-- $1,999
Apr 10, 2022 $0.000201
+1.07%
$-- $1,244
Apr 9, 2022 $0.000199
-3.40%
$-- $1,027
Apr 8, 2022 $0.000206
-1.79%
$-- $3,286
Apr 7, 2022 $0.000209
-7.19%
$-- $7,273
Apr 6, 2022 $0.000173
-26.82%
$-- $4,108
Apr 5, 2022 $0.000236
-1.11%
$-- $4,634
Apr 4, 2022 $0.000238
+8.77%
$-- $5,993
Apr 3, 2022 $0.000219
+2.36%
$-- $907
Apr 2, 2022 $0.000214
+4.18%
$-- $1,943
Apr 1, 2022 $0.000205
-1.50%
$-- $1,884
Mar 31, 2022 $0.000208
+0.46%
$-- $1,896
Mar 30, 2022 $0.000208
-6.31%
$-- $4,951
Mar 29, 2022 $0.000221
+5.28%
$-- $10,327
Mar 28, 2022 $0.00021
+5.60%
$-- $2,046