Bitcoin Hot Historical Data

BTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000592
+0.51%
$ -- $ 610,716
Jul 13 $ 0.000589
-4.49%
$ -- $ 766,795
Jul 6 $ 0.000616
+5.96%
$ -- $ 730,529
Jun 29 $ 0.000582
+5.19%
$ -- $ 334,449
Jun 22 $ 0.000553
-6.86%
$ -- $ 104,519
Jun 15 $ 0.000593
+0.30%
$ -- $ 237,286
Jun 8 $ 0.000592
-10.45%
$ -- $ 207,709
Jun 1 $ 0.000661
+22.96%
$ -- $ 1.52 million
May 25 $ 0.000537
+3.69%
$ -- $ 397,482
May 18 $ 0.000518
-15.00%
$ -- $ 245,127
May 11 $ 0.00061
+17.47%
$ -- $ 267,429
May 4 $ 0.000519
-17.16%
$ -- $ 354,464
Apr 27 $ 0.000627
-6.65%
$ -- $ 531,359
Apr 20 $ 0.000671
-5.82%
$ -- $ 245,476
Apr 13 $ 0.000713
-4.39%
$ -- $ 194,189
Apr 6 $ 0.000747
-0.01%
$ -- $ 416,470
Mar 30 $ 0.000747
+5.15%
$ -- $ 207,464
Mar 23 $ 0.000711
-8.61%
$ -- $ 357,909
Mar 16 $ 0.000778
-3.17%
$ -- $ 797,533
Mar 9 $ 0.000804
-37.02%
$ -- $ 912,881
Mar 2 $ 0.00128
-3.98%
$ -- $ 878,099
Feb 24 $ 0.00133
-17.83%
$ -- $ 789,795
Feb 17 $ 0.00162
+23.70%
$ -- $ 2.04 million
Feb 10 $ 0.00131
-21.58%
$ -- $ 2.4 million
Feb 3 $ 0.00167
+32.01%
$ -- $ 2.43 million
Jan 27 $ 0.00126
+15.72%
$ -- $ 1.01 million
Jan 20 $ 0.00109
-6.53%
$ -- $ 651,195
Jan 13 $ 0.00117
+32.69%
$ -- $ 1.09 million
Jan 6 $ 0.000881
+32.21%
$ -- $ 355,318
Dec 30 $ 0.000666
-9.64%
$ -- $ 180,632
Dec 23 $ 0.000737
-3.32%
$ -- $ 136,564
Dec 16 $ 0.000762
-28.97%
$ -- $ 434,014
Dec 9 $ 0.00107
-6.89%
$ -- $ 226,740
Dec 2 $ 0.00115
+3.66%
$ -- $ 353,365
Nov 25 $ 0.00111
-26.16%
$ -- $ 1.56 million
Nov 18 $ 0.00151
-43.84%
$ -- $ 1.72 million
Nov 11 $ 0.00268
-22.47%
$ -- $ 1.78 million
Nov 4 $ 0.00346
-16.31%
$ -- $ 1.83 million
Oct 28 $ 0.00414
-7.57%
$ -- $ 464,662
Oct 21 $ 0.00448
+13.75%
$ -- $ 1.94 million
Oct 14 $ 0.00394
-22.53%
$ -- $ 726,820
Oct 7 $ 0.00508
-11.46%
$ -- $ 732,481
Sep 30 $ 0.00576
-3.42%
$ -- $ 534,623
Sep 23 $ 0.00596
-12.57%
$ -- $ 609,942
Sep 16 $ 0.00682
-8.69%
$ -- $ 1.87 million
Sep 9 $ 0.00747
-16.65%
$ -- $ 4.25 million
Sep 2 $ 0.00896
+6.05%
$ -- $ 3.18 million
Aug 26 $ 0.00847
+28.90%
$ -- $ 3.3 million
Aug 19 $ 0.00657
-4.25%
$ -- $ 981,191
Aug 12 $ 0.00686
-9.54%
$ -- $ 1.1 million