Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hot Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.000199
-1.30%
$-- $1,706
Mar 26, 2022 $0.000202
-0.11%
$-- $7,101
Mar 25, 2022 $0.000202
-8.40%
$-- $5,839
Mar 24, 2022 $0.000203
+2.14%
$-- $5,917
Mar 23, 2022 $0.000199
+0.20%
$-- $3,517
Mar 22, 2022 $0.000199
-1.55%
$-- $2,963
Mar 21, 2022 $0.000202
+3.91%
$-- $4,976
Mar 20, 2022 $0.000194
-2.27%
$-- $1,068
Mar 19, 2022 $0.000199
+1.94%
$-- $987
Mar 18, 2022 $0.000195
-0.15%
$-- $868
Mar 17, 2022 $0.000195
+3.65%
$-- $620
Mar 16, 2022 $0.000188
-5.71%
$-- $522
Mar 15, 2022 $0.0002
+1.91%
$-- $535
Mar 14, 2022 $0.000196
+5.82%
$-- $222
Mar 13, 2022 $0.000185
-3.05%
$-- $1,371
Mar 12, 2022 $0.000191
+4.65%
$-- $1,735
Mar 11, 2022 $0.000183
-2.16%
$-- $1,265
Mar 10, 2022 $0.000187
-8.71%
$-- $477
Mar 9, 2022 $0.000205
-1.65%
$-- $2,122
Mar 8, 2022 $0.000208
+1.18%
$-- $487
Mar 7, 2022 $0.000206
-3.56%
$-- $698
Mar 6, 2022 $0.000214
-4.38%
$-- $738
Mar 5, 2022 $0.000224
+2.28%
$-- $941
Mar 4, 2022 $0.000219
-3.99%
$-- $637
Mar 3, 2022 $0.000228
-7.59%
$-- $479
Mar 2, 2022 $0.000246
-2.88%
$-- $4,253
Mar 1, 2022 $0.000253
+4.65%
$-- $3,412
Feb 28, 2022 $0.000242
+3.50%
$-- $3,563
Feb 27, 2022 $0.000234
-4.60%
$-- $2,248
Feb 26, 2022 $0.000245
-2.58%
$-- $2,681
Feb 25, 2022 $0.000251
+6.82%
$-- $2,195
Feb 24, 2022 $0.000235
+4.13%
$-- $1,877
Feb 23, 2022 $0.000226
-5.29%
$-- $1,466
Feb 22, 2022 $0.000239
-4.52%
$-- $9,190
Feb 21, 2022 $0.00025
-5.27%
$-- $1,527
Feb 20, 2022 $0.000264
-3.51%
$-- $4,516
Feb 19, 2022 $0.000273
+2.21%
$-- $1,910
Feb 18, 2022 $0.000267
-1.87%
$-- $4,853
Feb 17, 2022 $0.000273
-11.87%
$-- $1,475
Feb 16, 2022 $0.000309
+7.74%
$-- $3,276
Feb 15, 2022 $0.000287
+5.26%
$-- $3,492
Feb 14, 2022 $0.000273
-9.59%
$-- $7,370
Feb 13, 2022 $0.000279
-4.72%
$-- $18,915
Feb 12, 2022 $0.000293
-4.80%
$-- $1,744
Feb 11, 2022 $0.000308
-3.25%
$-- $3,794
Feb 10, 2022 $0.000318
+1.82%
$-- $1,312
Feb 9, 2022 $0.000313
+0.53%
$-- $772
Feb 8, 2022 $0.000311
-2.45%
$-- $6,422
Feb 7, 2022 $0.000319
+1.89%
$-- $1,944
Feb 6, 2022 $0.000307
-4.26%
$-- $3,519