Bitcoin Hot Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000199
-1.30%
$ -- $ 1,706
Mar 26, 2022 $ 0.000202
-0.11%
$ -- $ 7,101
Mar 25, 2022 $ 0.000202
-8.40%
$ -- $ 5,839
Mar 24, 2022 $ 0.000203
+2.14%
$ -- $ 5,917
Mar 23, 2022 $ 0.000199
+0.20%
$ -- $ 3,517
Mar 22, 2022 $ 0.000199
-1.55%
$ -- $ 2,963
Mar 21, 2022 $ 0.000202
+3.91%
$ -- $ 4,976
Mar 20, 2022 $ 0.000194
-2.27%
$ -- $ 1,068
Mar 19, 2022 $ 0.000199
+1.94%
$ -- $ 987
Mar 18, 2022 $ 0.000195
-0.15%
$ -- $ 868
Mar 17, 2022 $ 0.000195
+3.65%
$ -- $ 620
Mar 16, 2022 $ 0.000188
-5.71%
$ -- $ 522
Mar 15, 2022 $ 0.0002
+1.91%
$ -- $ 535
Mar 14, 2022 $ 0.000196
+5.82%
$ -- $ 222
Mar 13, 2022 $ 0.000185
-3.05%
$ -- $ 1,371
Mar 12, 2022 $ 0.000191
+4.65%
$ -- $ 1,735
Mar 11, 2022 $ 0.000183
-2.16%
$ -- $ 1,265
Mar 10, 2022 $ 0.000187
-8.71%
$ -- $ 477
Mar 9, 2022 $ 0.000205
-1.65%
$ -- $ 2,122
Mar 8, 2022 $ 0.000208
+1.18%
$ -- $ 487
Mar 7, 2022 $ 0.000206
-3.56%
$ -- $ 698
Mar 6, 2022 $ 0.000214
-4.38%
$ -- $ 738
Mar 5, 2022 $ 0.000224
+2.28%
$ -- $ 941
Mar 4, 2022 $ 0.000219
-3.99%
$ -- $ 637
Mar 3, 2022 $ 0.000228
-7.59%
$ -- $ 479
Mar 2, 2022 $ 0.000246
-2.88%
$ -- $ 4,253
Mar 1, 2022 $ 0.000253
+4.65%
$ -- $ 3,412
Feb 28, 2022 $ 0.000242
+3.50%
$ -- $ 3,563
Feb 27, 2022 $ 0.000234
-4.60%
$ -- $ 2,248
Feb 26, 2022 $ 0.000245
-2.58%
$ -- $ 2,681
Feb 25, 2022 $ 0.000251
+6.82%
$ -- $ 2,195
Feb 24, 2022 $ 0.000235
+4.13%
$ -- $ 1,877
Feb 23, 2022 $ 0.000226
-5.29%
$ -- $ 1,466
Feb 22, 2022 $ 0.000239
-4.52%
$ -- $ 9,190
Feb 21, 2022 $ 0.00025
-5.27%
$ -- $ 1,527
Feb 20, 2022 $ 0.000264
-3.51%
$ -- $ 4,516
Feb 19, 2022 $ 0.000273
+2.21%
$ -- $ 1,910
Feb 18, 2022 $ 0.000267
-1.87%
$ -- $ 4,853
Feb 17, 2022 $ 0.000273
-11.87%
$ -- $ 1,475
Feb 16, 2022 $ 0.000309
+7.74%
$ -- $ 3,276
Feb 15, 2022 $ 0.000287
+5.26%
$ -- $ 3,492
Feb 14, 2022 $ 0.000273
-9.59%
$ -- $ 7,370
Feb 13, 2022 $ 0.000279
-4.72%
$ -- $ 18,915
Feb 12, 2022 $ 0.000293
-4.80%
$ -- $ 1,744
Feb 11, 2022 $ 0.000308
-3.25%
$ -- $ 3,794
Feb 10, 2022 $ 0.000318
+1.82%
$ -- $ 1,312
Feb 9, 2022 $ 0.000313
+0.53%
$ -- $ 772
Feb 8, 2022 $ 0.000311
-2.45%
$ -- $ 6,422
Feb 7, 2022 $ 0.000319
+1.89%
$ -- $ 1,944
Feb 6, 2022 $ 0.000307
-4.26%
$ -- $ 3,519