Bitcoin Hot Historical Data

BTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00758
-9.39%
$ -- $ 1.22 million
Jul 29 $ 0.00837
+9.58%
$ -- $ 2.15 million
Jul 22 $ 0.00764
-5.27%
$ -- $ 1.21 million
Jul 15 $ 0.00806
-8.33%
$ -- $ 2.04 million
Jul 8 $ 0.0088
-24.68%
$ -- $ 1.71 million
Jul 1 $ 0.0117
-3.57%
$ -- $ 3.23 million
Jun 24 $ 0.0121
-21.04%
$ -- $ 4.03 million
Jun 17 $ 0.0153
-13.71%
$ -- $ 6.64 million
Jun 10 $ 0.0178
+15.27%
$ -- $ 16.52 million
Jun 3 $ 0.0154
+37.28%
$ -- $ 13.88 million
May 27 $ 0.0112
-4.81%
$ -- $ 3.21 million
May 20 $ 0.0118
+1.47%
$ -- $ 3.54 million
May 13 $ 0.0116
+3.97%
$ -- $ 4.49 million
May 6 $ 0.0112
-0.08%
$ -- $ 7.03 million
Apr 29 $ 0.0112
-7.87%
$ -- $ 1.98 million
Apr 22 $ 0.0121
-9.68%
$ -- $ 5.81 million
Apr 15 $ 0.0134
-21.66%
$ -- $ 10.71 million
Apr 8 $ 0.0171
+4.00%
$ -- $ 9.74 million
Download