Bitcoin Hot Historical Data

BTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00032
+5.06%
$ -- $ 1,889
Feb 4, 2022 $ 0.000305
+8.72%
$ -- $ 774
Feb 3, 2022 $ 0.00028
-5.55%
$ -- $ 1,067
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 24, 2021 $ 0.000279
+3.38%
$ -- $ 18
Jan 23, 2021 $ 0.00027
-1.33%
$ -- $ 1,716
Jan 22, 2021 $ 0.000274
-1.74%
$ -- $ 1,738
Jan 21, 2021 $ 0.000277
+4.41%
$ -- $ 279
Jan 20, 2021 $ 0.000265
-6.03%
$ -- $ 21,375
Jan 19, 2021 $ 0.000281
+0.03%
$ -- $ 3,880
Jan 18, 2021 $ 0.00028
+0.27%
$ -- $ 5,567
Jan 17, 2021 $ 0.00028
+5.70%
$ -- $ 4,094
Jan 16, 2021 $ 0.000264
+0.92%
$ -- $ 18,891
Jan 15, 2021 $ 0.000263
-0.22%
$ -- $ 3,957
Jan 14, 2021 $ 0.000263
-0.38%
$ -- $ 5,731
Jan 13, 2021 $ 0.000264
+7.13%
$ -- $ 6,150
Jan 12, 2021 $ 0.000248
+0.53%
$ -- $ 3,615
Jan 11, 2021 $ 0.000247
-11.69%
$ -- $ 17,937
Jan 10, 2021 $ 0.000279
-1.44%
$ -- $ 45,362
Jan 9, 2021 $ 0.000283
-3.39%
$ -- $ 21,136
Jan 8, 2021 $ 0.000293
-1.46%
$ -- $ 24,538
Jan 7, 2021 $ 0.000297
+10.60%
$ -- $ 78,777
Jan 6, 2021 $ 0.000268
+7.23%
$ -- $ 16,380
Jan 5, 2021 $ 0.000249
-5.47%
$ -- $ 27,059
Jan 4, 2021 $ 0.000248
-0.04%
$ -- $ 49,861
Jan 3, 2021 $ 0.000248
-5.60%
$ -- $ 47,893
Jan 2, 2021 $ 0.000263
+0.42%
$ -- $ 9,521
Jan 1, 2021 $ 0.000262
-0.25%
$ -- $ 10,636
Dec 31, 2020 $ 0.000262
-5.49%
$ -- $ 9,113
Dec 30, 2020 $ 0.000278
+0.40%
$ -- $ 10,855
Dec 29, 2020 $ 0.000261
+0.29%
$ -- $ 10,038
Dec 28, 2020 $ 0.000277
-5.73%
$ -- $ 7,577
Dec 27, 2020 $ 0.000293
-0.10%
$ -- $ 24,016
Dec 26, 2020 $ 0.000308
+4.91%
$ -- $ 13,929
Dec 25, 2020 $ 0.00029
-0.03%
$ -- $ 9,690
Dec 24, 2020 $ 0.000278
+0.99%
$ -- $ 7,899
Dec 23, 2020 $ 0.000276
-11.03%
$ -- $ 23,813
Dec 22, 2020 $ 0.00031
-0.24%
$ -- $ 9,079
Dec 21, 2020 $ 0.00031
+5.07%
$ -- $ 36,116
Dec 17, 2020 $ 0.000338
+3.35%
$ -- $ 60,099
Dec 16, 2020 $ 0.000326
+5.58%
$ -- $ 17,830
Dec 15, 2020 $ 0.000309
-0.03%
$ -- $ 10,785
Dec 14, 2020 $ 0.000309
-0.15%
$ -- $ 19,429
Dec 13, 2020 $ 0.000325
+0.01%
$ -- $ 17,363
Dec 12, 2020 $ 0.000324
+0.21%
$ -- $ 108,938
Dec 11, 2020 $ 0.000339
-4.57%
$ -- $ 120,637
Dec 10, 2020 $ 0.00037
-0.03%
$ -- $ 56,965
Dec 9, 2020 $ 0.000385
+0.06%
$ -- $ 19,239
Dec 8, 2020 $ 0.000416
-0.61%
$ -- $ 4,797
Dec 7, 2020 $ 0.000418
-8.54%
$ -- $ 9,788