Bitcoin Hot Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000692
+4.51%
$ -- $ 14,935
Aug 25, 2020 $ 0.000662
-6.46%
$ -- $ 29,528
Aug 24, 2020 $ 0.000708
-7.48%
$ -- $ 133,633
Aug 23, 2020 $ 0.000765
+26.08%
$ -- $ 398,433
Aug 22, 2020 $ 0.000607
-2.12%
$ -- $ 20,121
Aug 21, 2020 $ 0.00062
-2.74%
$ -- $ 45,743
Aug 20, 2020 $ 0.000637
+0.08%
$ -- $ 13,729
Aug 19, 2020 $ 0.000637
+1.80%
$ -- $ 10,926
Aug 18, 2020 $ 0.000625
-4.31%
$ -- $ 28,558
Aug 17, 2020 $ 0.000654
+4.95%
$ -- $ 57,064
Aug 16, 2020 $ 0.000623
+2.09%
$ -- $ 81,690
Aug 15, 2020 $ 0.00061
-2.07%
$ -- $ 6,648
Aug 14, 2020 $ 0.000623
+0.07%
$ -- $ 9,731
Aug 13, 2020 $ 0.000623
+0.64%
$ -- $ 70,565
Aug 12, 2020 $ 0.000619
+0.25%
$ -- $ 20,476
Aug 11, 2020 $ 0.000617
-2.90%
$ -- $ 32,199
Aug 10, 2020 $ 0.000636
+2.64%
$ -- $ 114,768
Aug 9, 2020 $ 0.000619
-0.12%
$ -- $ 17,722
Aug 8, 2020 $ 0.000619
+0.06%
$ -- $ 3,774
Aug 7, 2020 $ 0.000619
-2.58%
$ -- $ 10,846
Aug 6, 2020 $ 0.000635
+2.36%
$ -- $ 7,074
Aug 5, 2020 $ 0.00062
-1.33%
$ -- $ 13,325
Aug 4, 2020 $ 0.000629
+0.23%
$ -- $ 108,255
Aug 3, 2020 $ 0.000628
+0.24%
$ -- $ 21,696
Aug 2, 2020 $ 0.000626
-10.09%
$ -- $ 49,920
Aug 1, 2020 $ 0.000696
+8.33%
$ -- $ 161,458
Jul 31, 2020 $ 0.000642
-4.17%
$ -- $ 31,078
Jul 30, 2020 $ 0.00067
+1.67%
$ -- $ 23,938
Jul 29, 2020 $ 0.000659
+1.69%
$ -- $ 129,039
Jul 28, 2020 $ 0.000648
+6.84%
$ -- $ 184,900
Jul 27, 2020 $ 0.000607
+2.53%
$ -- $ 138,745
Jul 26, 2020 $ 0.000592
-0.10%
$ -- $ 103,046
Jul 25, 2020 $ 0.000592
+2.54%
$ -- $ 97,236
Jul 24, 2020 $ 0.000577
-4.89%
$ -- $ 18,901
Jul 23, 2020 $ 0.000607
-0.42%
$ -- $ 97,912
Jul 22, 2020 $ 0.000609
+0.68%
$ -- $ 93,040
Jul 21, 2020 $ 0.000605
+2.80%
$ -- $ 90,098
Jul 20, 2020 $ 0.000589
-0.04%
$ -- $ 110,482
Jul 19, 2020 $ 0.000589
+0.09%
$ -- $ 133,575
Jul 18, 2020 $ 0.000588
+0.21%
$ -- $ 84,509
Jul 17, 2020 $ 0.000587
+0.14%
$ -- $ 105,041
Jul 16, 2020 $ 0.000586
-0.06%
$ -- $ 119,881
Jul 15, 2020 $ 0.000587
-2.51%
$ -- $ 116,826
Jul 14, 2020 $ 0.000602
+0.24%
$ -- $ 97,174
Jul 13, 2020 $ 0.000601
-2.57%
$ -- $ 109,790
Jul 12, 2020 $ 0.000616
+0.13%
$ -- $ 112,649
Jul 11, 2020 $ 0.000615
+4.88%
$ -- $ 182,048
Jul 10, 2020 $ 0.000587
-0.33%
$ -- $ 88,239
Jul 9, 2020 $ 0.000589
+2.20%
$ -- $ 100,186
Jul 8, 2020 $ 0.000576
-1.71%
$ -- $ 34,450