Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hot Historical Data

BTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.000692
+4.51%
$-- $14,935
Aug 25, 2020 $0.000662
-6.46%
$-- $29,528
Aug 24, 2020 $0.000708
-7.48%
$-- $133,633
Aug 23, 2020 $0.000765
+26.08%
$-- $398,433
Aug 22, 2020 $0.000607
-2.12%
$-- $20,121
Aug 21, 2020 $0.00062
-2.74%
$-- $45,743
Aug 20, 2020 $0.000637
+0.08%
$-- $13,729
Aug 19, 2020 $0.000637
+1.80%
$-- $10,926
Aug 18, 2020 $0.000625
-4.31%
$-- $28,558
Aug 17, 2020 $0.000654
+4.95%
$-- $57,064
Aug 16, 2020 $0.000623
+2.09%
$-- $81,690
Aug 15, 2020 $0.00061
-2.07%
$-- $6,648
Aug 14, 2020 $0.000623
+0.07%
$-- $9,731
Aug 13, 2020 $0.000623
+0.64%
$-- $70,565
Aug 12, 2020 $0.000619
+0.25%
$-- $20,476
Aug 11, 2020 $0.000617
-2.90%
$-- $32,199
Aug 10, 2020 $0.000636
+2.64%
$-- $114,768
Aug 9, 2020 $0.000619
-0.12%
$-- $17,722
Aug 8, 2020 $0.000619
+0.06%
$-- $3,774
Aug 7, 2020 $0.000619
-2.58%
$-- $10,846
Aug 6, 2020 $0.000635
+2.36%
$-- $7,074
Aug 5, 2020 $0.00062
-1.33%
$-- $13,325
Aug 4, 2020 $0.000629
+0.23%
$-- $108,255
Aug 3, 2020 $0.000628
+0.24%
$-- $21,696
Aug 2, 2020 $0.000626
-10.09%
$-- $49,920
Aug 1, 2020 $0.000696
+8.33%
$-- $161,458
Jul 31, 2020 $0.000642
-4.17%
$-- $31,078
Jul 30, 2020 $0.00067
+1.67%
$-- $23,938
Jul 29, 2020 $0.000659
+1.69%
$-- $129,039
Jul 28, 2020 $0.000648
+6.84%
$-- $184,900
Jul 27, 2020 $0.000607
+2.53%
$-- $138,745
Jul 26, 2020 $0.000592
-0.10%
$-- $103,046
Jul 25, 2020 $0.000592
+2.54%
$-- $97,236
Jul 24, 2020 $0.000577
-4.89%
$-- $18,901
Jul 23, 2020 $0.000607
-0.42%
$-- $97,912
Jul 22, 2020 $0.000609
+0.68%
$-- $93,040
Jul 21, 2020 $0.000605
+2.80%
$-- $90,098
Jul 20, 2020 $0.000589
-0.04%
$-- $110,482
Jul 19, 2020 $0.000589
+0.09%
$-- $133,575
Jul 18, 2020 $0.000588
+0.21%
$-- $84,509
Jul 17, 2020 $0.000587
+0.14%
$-- $105,041
Jul 16, 2020 $0.000586
-0.06%
$-- $119,881
Jul 15, 2020 $0.000587
-2.51%
$-- $116,826
Jul 14, 2020 $0.000602
+0.24%
$-- $97,174
Jul 13, 2020 $0.000601
-2.57%
$-- $109,790
Jul 12, 2020 $0.000616
+0.13%
$-- $112,649
Jul 11, 2020 $0.000615
+4.88%
$-- $182,048
Jul 10, 2020 $0.000587
-0.33%
$-- $88,239
Jul 9, 2020 $0.000589
+2.20%
$-- $100,186
Jul 8, 2020 $0.000576
-1.71%
$-- $34,450