Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.000586
-2.23%
$-- $116,537
Jul 6, 2020 $0.000599
+3.00%
$-- $96,419
Jul 5, 2020 $0.000582
-2.67%
$-- $81,337
Jul 4, 2020 $0.000597
-2.18%
$-- $23,207
Jul 3, 2020 $0.000611
+10.33%
$-- $163,028
Jul 2, 2020 $0.000553
-2.40%
$-- $24,425
Jul 1, 2020 $0.000567
+5.48%
$-- $12,195
Jun 30, 2020 $0.000538
-2.62%
$-- $19,808
Jun 29, 2020 $0.000552
-0.11%
$-- $10,449
Jun 28, 2020 $0.000553
+2.94%
$-- $13,010
Jun 27, 2020 $0.000537
-7.58%
$-- $25,086
Jun 26, 2020 $0.000581
-2.04%
$-- $22,238
Jun 25, 2020 $0.000593
+0.64%
$-- $6,442
Jun 24, 2020 $0.000589
-0.83%
$-- $5,761
Jun 23, 2020 $0.000594
-0.18%
$-- $10,450
Jun 22, 2020 $0.000596
+0.34%
$-- $21,533
Jun 21, 2020 $0.000593
+2.46%
$-- $9,280
Jun 20, 2020 $0.000579
-2.45%
$-- $14,809
Jun 19, 2020 $0.000593
-0.07%
$-- $4,456
Jun 18, 2020 $0.000594
-2.82%
$-- $10,233
Jun 17, 2020 $0.000611
+0.58%
$-- $37,163
Jun 16, 2020 $0.000608
+7.65%
$-- $97,264
Jun 15, 2020 $0.000564
-4.60%
$-- $64,081
Jun 14, 2020 $0.000592
-4.42%
$-- $19,036
Jun 13, 2020 $0.000619
+3.27%
$-- $15,114
Jun 12, 2020 $0.000599
+1.06%
$-- $24,014
Jun 11, 2020 $0.000593
-6.33%
$-- $31,654
Jun 10, 2020 $0.000633
+0.13%
$-- $20,709
Jun 9, 2020 $0.000632
+0.68%
$-- $55,394
Jun 8, 2020 $0.000628
-4.94%
$-- $41,787
Jun 7, 2020 $0.000661
-0.12%
$-- $88,193
Jun 6, 2020 $0.000661
-3.71%
$-- $40,600
Jun 5, 2020 $0.000687
+4.73%
$-- $98,883
Jun 4, 2020 $0.000656
-4.37%
$-- $123,203
Jun 3, 2020 $0.000686
-5.78%
$-- $299,068
Jun 2, 2020 $0.000728
+33.20%
$-- $807,190
Jun 1, 2020 $0.000547
+1.78%
$-- $57,872
May 31, 2020 $0.000537
-5.26%
$-- $85,931
May 30, 2020 $0.000567
+11.48%
$-- $113,604
May 29, 2020 $0.000509
-2.70%
$-- $51,619
May 28, 2020 $0.000523
+0.00%
$-- $36,329
May 27, 2020 $0.000522
+0.57%
$-- $69,530
May 26, 2020 $0.000519
+0.40%
$-- $24,234
May 25, 2020 $0.000517
-0.13%
$-- $16,236
May 24, 2020 $0.000518
-3.38%
$-- $34,180
May 23, 2020 $0.000537
-2.52%
$-- $42,053
May 22, 2020 $0.00055
+0.47%
$-- $43,455
May 21, 2020 $0.000548
-2.98%
$-- $30,885
May 20, 2020 $0.000565
-0.30%
$-- $22,011
May 19, 2020 $0.000567
-4.94%
$-- $34,079