Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hot Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.000596
-2.24%
$-- $38,464
May 17, 2020 $0.00061
+0.65%
$-- $22,391
May 16, 2020 $0.000606
-0.50%
$-- $23,203
May 15, 2020 $0.000609
-4.03%
$-- $63,431
May 14, 2020 $0.000634
+4.85%
$-- $73,606
May 13, 2020 $0.000605
+10.10%
$-- $33,934
May 12, 2020 $0.000549
+0.32%
$-- $10,782
May 11, 2020 $0.000547
+5.44%
$-- $40,081
May 10, 2020 $0.000519
-10.52%
$-- $59,946
May 9, 2020 $0.00058
-4.55%
$-- $70,549
May 8, 2020 $0.000608
+3.06%
$-- $45,312
May 7, 2020 $0.00059
-2.15%
$-- $28,602
May 6, 2020 $0.000603
-6.01%
$-- $77,544
May 5, 2020 $0.000641
-0.26%
$-- $21,247
May 4, 2020 $0.000643
+2.59%
$-- $51,264
May 3, 2020 $0.000627
-2.56%
$-- $56,541
May 2, 2020 $0.000643
-4.44%
$-- $83,993
May 1, 2020 $0.000673
-0.11%
$-- $38,199
Apr 30, 2020 $0.000674
-0.09%
$-- $121,889
Apr 29, 2020 $0.000674
+2.06%
$-- $102,090
Apr 28, 2020 $0.000661
+0.37%
$-- $65,402
Apr 27, 2020 $0.000658
-1.98%
$-- $63,246
Apr 26, 2020 $0.000671
+0.17%
$-- $53,903
Apr 25, 2020 $0.00067
-2.45%
$-- $41,817
Apr 24, 2020 $0.000687
-0.19%
$-- $17,189
Apr 23, 2020 $0.000688
+3.02%
$-- $33,503
Apr 22, 2020 $0.000668
+0.17%
$-- $25,207
Apr 21, 2020 $0.000667
-1.91%
$-- $21,296
Apr 20, 2020 $0.00068
-4.64%
$-- $52,561
Apr 19, 2020 $0.000713
+0.09%
$-- $19,600
Apr 18, 2020 $0.000712
-0.03%
$-- $32,902
Apr 17, 2020 $0.000712
-2.11%
$-- $28,579
Apr 16, 2020 $0.000727
+3.43%
$-- $40,915
Apr 15, 2020 $0.000703
-5.41%
$-- $28,004
Apr 14, 2020 $0.000744
+1.89%
$-- $8,049
Apr 13, 2020 $0.00073
-2.14%
$-- $36,140
Apr 12, 2020 $0.000747
+2.74%
$-- $35,898
Apr 11, 2020 $0.000727
+1.16%
$-- $30,937
Apr 10, 2020 $0.000718
-7.53%
$-- $57,426
Apr 9, 2020 $0.000777
+0.19%
$-- $47,043
Apr 8, 2020 $0.000775
+0.17%
$-- $102,368
Apr 7, 2020 $0.000774
-0.73%
$-- $69,707
Apr 6, 2020 $0.000779
+4.29%
$-- $73,091
Apr 5, 2020 $0.000747
-2.01%
$-- $33,454
Apr 4, 2020 $0.000762
+0.40%
$-- $23,975
Apr 3, 2020 $0.000759
+1.59%
$-- $41,290
Apr 2, 2020 $0.000748
+0.43%
$-- $45,713
Apr 1, 2020 $0.000745
+2.14%
$-- $14,251
Mar 31, 2020 $0.00073
-0.02%
$-- $17,749
Mar 30, 2020 $0.00073
+2.79%
$-- $31,032