Bitcoin Hot Historical Data

BTH Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000596
-2.24%
$ -- $ 38,464
May 17, 2020 $ 0.00061
+0.65%
$ -- $ 22,391
May 16, 2020 $ 0.000606
-0.50%
$ -- $ 23,203
May 15, 2020 $ 0.000609
-4.03%
$ -- $ 63,431
May 14, 2020 $ 0.000634
+4.85%
$ -- $ 73,606
May 13, 2020 $ 0.000605
+10.10%
$ -- $ 33,934
May 12, 2020 $ 0.000549
+0.32%
$ -- $ 10,782
May 11, 2020 $ 0.000547
+5.44%
$ -- $ 40,081
May 10, 2020 $ 0.000519
-10.52%
$ -- $ 59,946
May 9, 2020 $ 0.00058
-4.55%
$ -- $ 70,549
May 8, 2020 $ 0.000608
+3.06%
$ -- $ 45,312
May 7, 2020 $ 0.00059
-2.15%
$ -- $ 28,602
May 6, 2020 $ 0.000603
-6.01%
$ -- $ 77,544
May 5, 2020 $ 0.000641
-0.26%
$ -- $ 21,247
May 4, 2020 $ 0.000643
+2.59%
$ -- $ 51,264
May 3, 2020 $ 0.000627
-2.56%
$ -- $ 56,541
May 2, 2020 $ 0.000643
-4.44%
$ -- $ 83,993
May 1, 2020 $ 0.000673
-0.11%
$ -- $ 38,199
Apr 30, 2020 $ 0.000674
-0.09%
$ -- $ 121,889
Apr 29, 2020 $ 0.000674
+2.06%
$ -- $ 102,090
Apr 28, 2020 $ 0.000661
+0.37%
$ -- $ 65,402
Apr 27, 2020 $ 0.000658
-1.98%
$ -- $ 63,246
Apr 26, 2020 $ 0.000671
+0.17%
$ -- $ 53,903
Apr 25, 2020 $ 0.00067
-2.45%
$ -- $ 41,817
Apr 24, 2020 $ 0.000687
-0.19%
$ -- $ 17,189
Apr 23, 2020 $ 0.000688
+3.02%
$ -- $ 33,503
Apr 22, 2020 $ 0.000668
+0.17%
$ -- $ 25,207
Apr 21, 2020 $ 0.000667
-1.91%
$ -- $ 21,296
Apr 20, 2020 $ 0.00068
-4.64%
$ -- $ 52,561
Apr 19, 2020 $ 0.000713
+0.09%
$ -- $ 19,600
Apr 18, 2020 $ 0.000712
-0.03%
$ -- $ 32,902
Apr 17, 2020 $ 0.000712
-2.11%
$ -- $ 28,579
Apr 16, 2020 $ 0.000727
+3.43%
$ -- $ 40,915
Apr 15, 2020 $ 0.000703
-5.41%
$ -- $ 28,004
Apr 14, 2020 $ 0.000744
+1.89%
$ -- $ 8,049
Apr 13, 2020 $ 0.00073
-2.14%
$ -- $ 36,140
Apr 12, 2020 $ 0.000747
+2.74%
$ -- $ 35,898
Apr 11, 2020 $ 0.000727
+1.16%
$ -- $ 30,937
Apr 10, 2020 $ 0.000718
-7.53%
$ -- $ 57,426
Apr 9, 2020 $ 0.000777
+0.19%
$ -- $ 47,043
Apr 8, 2020 $ 0.000775
+0.17%
$ -- $ 102,368
Apr 7, 2020 $ 0.000774
-0.73%
$ -- $ 69,707
Apr 6, 2020 $ 0.000779
+4.29%
$ -- $ 73,091
Apr 5, 2020 $ 0.000747
-2.01%
$ -- $ 33,454
Apr 4, 2020 $ 0.000762
+0.40%
$ -- $ 23,975
Apr 3, 2020 $ 0.000759
+1.59%
$ -- $ 41,290
Apr 2, 2020 $ 0.000748
+0.43%
$ -- $ 45,713
Apr 1, 2020 $ 0.000745
+2.14%
$ -- $ 14,251
Mar 31, 2020 $ 0.00073
-0.02%
$ -- $ 17,749
Mar 30, 2020 $ 0.00073
+2.79%
$ -- $ 31,032