Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hot Historical Data

BTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00105
+670.81%
$-- $10,310
Jul 6, 2022 $0.000136
+165.54%
$-- $1,091
Jul 5, 2022 $0.0000513
+0.00%
$-- $39
Jul 2, 2022 $0.000104
+5.93%
$-- $1,161
Jul 1, 2022 $0.0000978
-3.20%
$-- $163
Jun 30, 2022 $0.000194
+2.03%
$-- $719
Jun 29, 2022 $0.00019
-2.82%
$-- $982
Jun 28, 2022 $0.0000449
-51.69%
$-- $39
Jun 27, 2022 $0.0000929
+0.95%
$-- $348
Jun 26, 2022 $0.0000921
+0.87%
$-- $186
Jun 25, 2022 $0.0000913
+0.57%
$-- $35
Jun 24, 2022 $0.0000908
-6.40%
$-- $29
Jun 23, 2022 $0.000097
+3.22%
$-- $1,231
Jun 22, 2022 $0.000094
+9.68%
$-- $444
Jun 21, 2022 $0.0000858
-16.28%
$-- $199
Jun 20, 2022 $0.000102
+26.38%
$-- $1,406
Jun 19, 2022 $0.000081
+2.71%
$-- $74
Jun 18, 2022 $0.0000789
-13.27%
$-- $18
Jun 17, 2022 $0.000091
+5.88%
$-- $3
Jun 16, 2022 $0.0000854
-15.09%
$-- $59
Jun 15, 2022 $0.000101
+2.70%
$-- $983
Jun 14, 2022 $0.0000979
+6.25%
$-- $2,241
Jun 13, 2022 $0.000091
-11.33%
$-- $825
Jun 12, 2022 $0.000103
-10.94%
$-- $639
Jun 11, 2022 $0.000115
-3.08%
$-- $145
Jun 10, 2022 $0.000119
-0.37%
$-- $598
Jun 9, 2022 $0.00012
+3.99%
$-- $454
Jun 8, 2022 $0.000115
+0.26%
$-- $185
Jun 7, 2022 $0.000115
-12.07%
$-- $548
Jun 6, 2022 $0.000131
+5.61%
$-- $630
Jun 5, 2022 $0.000124
-0.12%
$-- $286
Jun 4, 2022 $0.000124
+1.20%
$-- $287
Jun 3, 2022 $0.000123
-4.95%
$-- $1,302
Jun 2, 2022 $0.000129
+17.95%
$-- $1,646
Jun 1, 2022 $0.00011
-13.48%
$-- $1,849
May 31, 2022 $0.000127
+0.69%
$-- $457
May 30, 2022 $0.000126
+1.93%
$-- $1,636
May 29, 2022 $0.000124
-0.93%
$-- $1,245
May 28, 2022 $0.000125
-2.45%
$-- $1,257
May 27, 2022 $0.000128
+12.20%
$-- $5,833
May 26, 2022 $0.000114
-0.46%
$-- $1,005
May 25, 2022 $0.000115
-1.93%
$-- $586
May 24, 2022 $0.000117
+4.31%
$-- $573
May 23, 2022 $0.000112
-4.20%
$-- $513
May 22, 2022 $0.000117
+1.72%
$-- $1,060
May 21, 2022 $0.000115
+0.02%
$-- $511
May 20, 2022 $0.000115
-4.35%
$-- $317
May 19, 2022 $0.00012
+2.39%
$-- $592
May 18, 2022 $0.000117
-7.51%
$-- $412
May 17, 2022 $0.000127
+7.50%
$-- $1,222
Download