Open Ecosystem Token Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000966
+0.21%
$ 2.1 million $ 10,316
Apr 16, 1 AM $ 0.0000964
+0.00%
$ 2.1 million $ 10,214
Apr 16, 12 AM $ 0.0000964
+0.19%
$ 2.1 million $ 10,183
Apr 15, 11 PM $ 0.0000962
+6.40%
$ 2.1 million $ 10,119
Apr 15, 10 PM $ 0.0000906
+0.00%
$ 1.97 million $ 9,871
Apr 15, 9 PM $ 0.0000906
-2.76%
$ 1.97 million $ 9,891
Apr 15, 8 PM $ 0.0000932
-0.57%
$ 2.03 million $ 10,003
Apr 15, 7 PM $ 0.0000937
+0.00%
$ 2.04 million $ 9,946
Apr 15, 6 PM $ 0.0000937
+3.47%
$ 2.04 million $ 9,856
Apr 15, 5 PM $ 0.0000908
+0.01%
$ 1.98 million $ 9,854
Apr 15, 4 PM $ 0.0000908
-0.83%
$ 1.98 million $ 11,431
Apr 15, 3 PM $ 0.0000916
-1.27%
$ 1.99 million $ 11,624
Apr 15, 2 PM $ 0.0000927
+0.96%
$ 2.02 million $ 11,735
Apr 15, 1 PM $ 0.0000919
-4.66%
$ 2 million $ 11,766
Apr 15, 12 PM $ 0.0000963
+1.02%
$ 2.1 million $ 11,806
Apr 15, 11 AM $ 0.0000945
+1.02%
$ 2.06 million $ 11,709
Apr 15, 10 AM $ 0.0000936
-1.44%
$ 2.04 million $ 11,766
Apr 15, 9 AM $ 0.0000949
-1.76%
$ 2.07 million $ 10,013
Apr 15, 8 AM $ 0.0000966
-0.04%
$ 2.1 million $ 9,909
Apr 15, 7 AM $ 0.0000967
+3.99%
$ 2.1 million $ 9,945
Apr 15, 6 AM $ 0.000093
+0.00%
$ 2.02 million $ 9,868
Apr 15, 5 AM $ 0.000093
+0.22%
$ 2.02 million $ 9,923
Apr 15, 4 AM $ 0.0000928
-0.22%
$ 2.02 million $ 9,965
Apr 15, 3 AM $ 0.000093
+0.00%
$ 2.02 million $ 9,959
Apr 15, 2 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,079
Apr 15, 1 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,131
Apr 15, 12 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,189
Apr 14, 11 PM $ 0.000093
+0.22%
$ 2.02 million $ 10,218
Apr 14, 10 PM $ 0.0000928
-0.22%
$ 2.02 million $ 10,270
Apr 14, 9 PM $ 0.000093
+0.54%
$ 2.02 million $ 10,300
Apr 14, 8 PM $ 0.0000925
-3.93%
$ 2.01 million $ 11,936
Apr 14, 7 PM $ 0.0000963
+3.69%
$ 2.1 million $ 11,962
Apr 14, 6 PM $ 0.0000928
+0.00%
$ 2.02 million $ 12,055
Apr 14, 5 PM $ 0.0000928
-4.21%
$ 2.02 million $ 11,992
Apr 14, 4 PM $ 0.0000969
+0.41%
$ 2.11 million $ 12,022
Apr 14, 3 PM $ 0.0000965
+0.79%
$ 2.1 million $ 11,899
Apr 14, 2 PM $ 0.0000958
-0.87%
$ 2.08 million $ 11,626
Apr 14, 1 PM $ 0.0000966
+2.44%
$ 2.1 million $ 10,024
Apr 14, 12 PM $ 0.0000943
+0.23%
$ 2.05 million $ 10,038
Apr 14, 11 AM $ 0.0000941
-3.69%
$ 2.05 million $ 10,140
Apr 14, 10 AM $ 0.0000975
-0.32%
$ 2.12 million $ 9,953
Apr 14, 9 AM $ 0.0000978
+0.11%
$ 2.13 million $ 9,974
Apr 14, 8 AM $ 0.0000977
-0.71%
$ 2.13 million $ 10,085
Apr 14, 7 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,088
Apr 14, 6 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,111
Apr 14, 5 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,165
Apr 14, 4 AM $ 0.0000984
+0.20%
$ 2.14 million $ 10,158
Apr 14, 3 AM $ 0.0000982
+0.00%
$ 2.14 million $ 10,273
Apr 14, 2 AM $ 0.0000982
-0.20%
$ 2.14 million $ 10,216
Apr 14, 1 AM $ 0.0000984
+0.20%
$ 2.14 million $ 10,297