Open Ecosystem Token Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000606
+0.00%
$1.34 million $202
Aug 20, 1 PM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 12 PM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 11 AM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 10 AM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 9 AM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 8 AM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 7 AM $0.0000606
+0.00%
$1.34 million $208
Aug 20, 6 AM $0.0000606
+2.19%
$1.34 million $1,275
Aug 20, 5 AM $0.0000593
+0.61%
$1.31 million $1,275
Aug 20, 4 AM $0.0000589
-2.79%
$1.3 million $1,241
Aug 20, 3 AM $0.0000606
+0.00%
$1.34 million $174
Aug 20, 2 AM $0.0000606
+0.00%
$1.34 million $469
Aug 20, 1 AM $0.0000606
+8.26%
$1.34 million $469
Aug 20, 12 AM $0.0000559
+0.00%
$1.24 million $465
Aug 19, 11 PM $0.0000559
+0.00%
$1.24 million $465
Aug 19, 10 PM $0.0000559
+0.00%
$1.24 million $465
Aug 19, 9 PM $0.0000598
+14.07%
$1.32 million $465
Aug 19, 8 PM $0.0000524
+0.00%
$1.16 million $93
Aug 19, 7 PM $0.0000524
+0.00%
$1.16 million $93
Aug 19, 6 PM $0.0000555
+5.82%
$1.22 million $280
Aug 19, 5 PM $0.0000524
-4.25%
$1.16 million $204
Aug 19, 4 PM $0.0000547
+6.08%
$1.21 million $204
Aug 19, 3 PM $0.0000516
+0.00%
$1.14 million $58
Aug 19, 2 PM $0.0000516
+0.00%
$1.14 million $58
Aug 19, 12 PM $0.0000525
+0.00%
$1.16 million $52
Aug 18, 8 PM $0.000052
+0.00%
$1.15 million $3
Aug 18, 12 AM $0.0000521
+0.00%
$1.15 million $1
Aug 16, 5 PM $0.0000515
+0.00%
$1.14 million $36
Aug 15, 11 PM $0.0000524
+0.00%
$1.15 million $17
Aug 15, 7 PM $0.0000523
+0.00%
$1.15 million $1
Aug 14, 7 PM $0.0000522
+0.00%
$1.15 million $522
Aug 14, 12 PM $0.000052
+0.00%
$1.15 million $12
Aug 14, 11 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 10 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 9 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 8 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 7 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 6 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 5 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 4 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 3 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 2 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 1 AM $0.0000525
+0.00%
$1.16 million $10
Aug 14, 12 AM $0.0000525
+0.00%
$1.16 million $10
Aug 13, 11 PM $0.0000525
+0.00%
$1.16 million $10
Aug 13, 10 PM $0.0000525
+0.00%
$1.16 million $10
Aug 13, 9 PM $0.0000525
+0.00%
$1.16 million $10
Aug 13, 8 PM $0.0000525
+0.00%
$1.16 million $40
Aug 13, 7 PM $0.0000525
+0.00%
$1.16 million $40