Open Ecosystem Token Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000925
+0.00%
$ 2.01 million $ 2,485
3:56 AM $ 0.0000925
+0.00%
$ 2.01 million $ 2,481
3:55 AM $ 0.0000925
+0.00%
$ 2.01 million $ 2,481
3:54 AM $ 0.0000925
+0.00%
$ 2.01 million $ 2,481
3:53 AM $ 0.0000923
+0.00%
$ 2.01 million $ 2,507
3:52 AM $ 0.0000923
+0.00%
$ 2.01 million $ 2,547
3:51 AM $ 0.0000923
+0.00%
$ 2.01 million $ 2,547
3:50 AM $ 0.0000923
+0.00%
$ 2.01 million $ 2,550
3:49 AM $ 0.0000923
+0.00%
$ 2.01 million $ 2,546
3:48 AM $ 0.0000925
-0.17%
$ 2.01 million $ 2,546
3:47 AM $ 0.0000927
+0.00%
$ 2.01 million $ 2,542
3:46 AM $ 0.0000927
+0.00%
$ 2.01 million $ 2,564
3:45 AM $ 0.0000927
+0.00%
$ 2.01 million $ 2,564
3:44 AM $ 0.0000927
+0.00%
$ 2.02 million $ 2,586
3:43 AM $ 0.0000927
+0.00%
$ 2.02 million $ 2,586
3:42 AM $ 0.0000927
+0.00%
$ 2.02 million $ 2,586
3:41 AM $ 0.0000927
+0.00%
$ 2.02 million $ 2,611
3:40 AM $ 0.0000927
-0.20%
$ 2.02 million $ 2,611
3:39 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,607
3:38 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,607
3:37 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,607
3:36 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,623
3:35 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,627
3:34 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,663
3:33 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,663
3:32 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,659
3:31 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,698
3:30 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,698
3:29 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,702
3:28 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,702
3:27 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,742
3:26 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,742
3:25 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,742
3:24 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,746
3:23 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,746
3:22 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,774
3:21 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,774
3:20 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,774
3:19 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,809
3:18 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,809
3:17 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,845
3:16 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,845
3:15 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,845
3:14 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,845
3:13 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,845
3:12 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,873
3:11 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,873
3:10 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,869
3:09 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,892
3:08 AM $ 0.0000929
+0.00%
$ 2.02 million $ 2,892