Open Ecosystem Token Historical Data

OPN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000035
-3.33%
$ 761,812 $ 14,133
Feb 15, 5 PM $ 0.0000362
+7.93%
$ 788,054 $ 13,819
Feb 15, 4 PM $ 0.0000335
-8.76%
$ 730,170 $ 10,559
Feb 15, 3 PM $ 0.0000385
-2.06%
$ 837,932 $ 9,373
Feb 15, 2 PM $ 0.0000393
-2.31%
$ 855,566 $ 9,414
Feb 15, 1 PM $ 0.0000402
+3.90%
$ 875,813 $ 9,407
Feb 15, 12 PM $ 0.0000387
-3.37%
$ 842,940 $ 9,409
Feb 15, 11 AM $ 0.0000401
+0.00%
$ 872,329 $ 9,323
Feb 15, 10 AM $ 0.0000401
-0.62%
$ 872,329 $ 9,393
Feb 15, 9 AM $ 0.0000403
+4.21%
$ 877,772 $ 9,567
Feb 15, 8 AM $ 0.0000387
+0.00%
$ 842,287 $ 9,614
Feb 15, 7 AM $ 0.0000387
-3.35%
$ 842,287 $ 9,653
Feb 15, 6 AM $ 0.00004
+1.01%
$ 869,499 $ 9,699
Feb 15, 5 AM $ 0.0000396
+1.66%
$ 861,056 $ 9,705
Feb 15, 4 AM $ 0.0000389
-0.09%
$ 846,956 $ 9,741
Feb 15, 3 AM $ 0.0000389
+0.23%
$ 847,729 $ 9,535
Feb 15, 2 AM $ 0.0000388
-1.87%
$ 845,770 $ 9,525
Feb 15, 1 AM $ 0.0000396
-0.60%
$ 861,880 $ 9,424
Feb 15, 12 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,514
Feb 14, 11 PM $ 0.0000398
+0.00%
$ 867,104 $ 9,442
Feb 14, 10 PM $ 0.0000399
+0.23%
$ 869,064 $ 9,352
Feb 14, 9 PM $ 0.0000398
+0.00%
$ 867,104 $ 9,322
Feb 14, 8 PM $ 0.0000398
-0.23%
$ 867,104 $ 9,311
Feb 14, 7 PM $ 0.0000399
+4.56%
$ 869,064 $ 9,577
Feb 14, 6 PM $ 0.0000382
+0.21%
$ 831,184 $ 9,626
Feb 14, 5 PM $ 0.0000381
-0.21%
$ 829,442 $ 9,477
Feb 14, 4 PM $ 0.0000382
+0.20%
$ 831,184 $ 9,399
Feb 14, 3 PM $ 0.0000381
-3.05%
$ 829,544 $ 9,300
Feb 14, 2 PM $ 0.0000387
-2.95%
$ 841,928 $ 9,201
Feb 14, 1 PM $ 0.0000398
-0.03%
$ 867,540 $ 9,112
Feb 14, 12 PM $ 0.0000399
+1.71%
$ 867,758 $ 9,107
Feb 14, 11 AM $ 0.0000392
+0.49%
$ 853,172 $ 9,090
Feb 14, 10 AM $ 0.000039
+2.44%
$ 849,035 $ 9,064
Feb 14, 9 AM $ 0.0000381
+0.00%
$ 828,789 $ 9,402
Feb 14, 8 AM $ 0.0000381
-1.42%
$ 828,789 $ 9,357
Feb 14, 7 AM $ 0.0000386
-0.21%
$ 840,763 $ 9,338
Feb 14, 6 AM $ 0.0000387
-2.84%
$ 842,504 $ 9,369
Feb 14, 5 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,257
Feb 14, 4 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,347
Feb 14, 3 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,400
Feb 14, 2 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,464
Feb 14, 1 AM $ 0.0000398
+4.16%
$ 867,104 $ 9,532
Feb 14, 12 AM $ 0.0000382
+0.24%
$ 830,531 $ 9,521
Feb 13, 11 PM $ 0.0000381
+0.00%
$ 830,531 $ 9,850
Feb 13, 10 PM $ 0.0000381
+0.00%
$ 830,531 $ 9,868
Feb 13, 9 PM $ 0.0000381
-0.28%
$ 830,531 $ 9,885
Feb 13, 8 PM $ 0.0000383
-3.19%
$ 832,886 $ 10,002
Feb 13, 7 PM $ 0.0000395
+0.41%
$ 860,356 $ 9,631
Feb 13, 6 PM $ 0.0000394
-1.18%
$ 856,873 $ 9,541
Feb 13, 5 PM $ 0.0000398
+0.00%
$ 867,104 $ 10,023