tomochi Historical Data

TOMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00089
-1.50%
$ 889,687 $ 14,035
Aug 11, 1 PM $ 0.000903
-0.01%
$ 902,813 $ 14,279
Aug 11, 12 PM $ 0.000903
+0.48%
$ 903,058 $ 14,219
Aug 11, 11 AM $ 0.000898
+5.22%
$ 898,276 $ 14,350
Aug 11, 10 AM $ 0.000852
+0.03%
$ 852,384 $ 16,856
Aug 11, 8 AM $ 0.000847
+1.07%
$ 846,855 $ 17,233
Aug 11, 7 AM $ 0.000821
-0.44%
$ 820,742 $ 19,147
Aug 11, 6 AM $ 0.000822
+0.72%
$ 822,078 $ 19,269
Aug 11, 5 AM $ 0.000816
+0.36%
$ 816,110 $ 19,069
Aug 11, 4 AM $ 0.000815
+0.71%
$ 814,804 $ 19,208
Aug 11, 3 AM $ 0.000805
-0.12%
$ 805,265 $ 19,411
Aug 11, 2 AM $ 0.000802
-0.20%
$ 802,462 $ 20,883
Aug 11, 1 AM $ 0.000803
-0.39%
$ 803,318 $ 21,252
Aug 11, 12 AM $ 0.000807
+0.09%
$ 806,866 $ 21,296
Aug 10, 11 PM $ 0.000806
-2.26%
$ 806,428 $ 21,711
Aug 10, 10 PM $ 0.000828
-3.98%
$ 827,862 $ 23,055
Aug 10, 9 PM $ 0.000862
-5.93%
$ 862,189 $ 24,385
Aug 10, 8 PM $ 0.000924
+8.06%
$ 923,849 $ 25,639
Aug 10, 7 PM $ 0.000857
-0.72%
$ 856,583 $ 23,473
Aug 10, 6 PM $ 0.000862
-3.53%
$ 861,852 $ 27,497
Aug 10, 5 PM $ 0.000911
-1.62%
$ 911,407 $ 30,266
Aug 10, 4 PM $ 0.000928
-4.08%
$ 927,601 $ 32,753
Aug 10, 3 PM $ 0.000969
-0.52%
$ 969,471 $ 38,881
Aug 10, 2 PM $ 0.000977
-0.18%
$ 976,891 $ 42,105
Aug 10, 1 PM $ 0.000978
+0.20%
$ 977,930 $ 77,868
Aug 10, 12 PM $ 0.000976
-1.14%
$ 976,141 $ 79,319
Aug 10, 11 AM $ 0.000987
-15.72%
$ 987,274 $ 80,456
Aug 10, 10 AM $ 0.00118
-0.29%
$ 1.18 million $ 90,985
Aug 10, 9 AM $ 0.00118
-0.15%
$ 1.18 million $ 91,072
Aug 10, 8 AM $ 0.00118
+15.67%
$ 1.18 million $ 90,665
Aug 10, 7 AM $ 0.00102
+0.25%
$ 1.02 million $ 75,652
Aug 10, 6 AM $ 0.00102
+1.59%
$ 1.02 million $ 75,091
Aug 10, 5 AM $ 0.001
+0.49%
$ 1 million $ 74,410
Aug 10, 4 AM $ 0.00101
-3.13%
$ 1.01 million $ 74,938
Aug 10, 3 AM $ 0.000993
+10.52%
$ 993,106 $ 71,836
Aug 10, 2 AM $ 0.000906
+1.50%
$ 906,315 $ 63,746
Aug 10, 1 AM $ 0.000899
+0.13%
$ 898,595 $ 63,425
Aug 10, 12 AM $ 0.000898
-2.18%
$ 897,987 $ 63,270
Aug 9, 11 PM $ 0.000912
-7.34%
$ 912,399 $ 63,808
Aug 9, 10 PM $ 0.000985
-2.77%
$ 985,077 $ 67,481
Aug 9, 9 PM $ 0.00102
+12.27%
$ 1.02 million $ 69,693
Aug 9, 8 PM $ 0.000913
-2.48%
$ 912,762 $ 62,288
Aug 9, 7 PM $ 0.000937
-16.01%
$ 936,595 $ 62,754
Aug 9, 6 PM $ 0.00112
-10.01%
$ 1.12 million $ 69,921
Aug 9, 5 PM $ 0.00124
+8.26%
$ 1.24 million $ 74,451
Aug 9, 4 PM $ 0.00115
+13.49%
$ 1.15 million $ 68,148
Aug 9, 3 PM $ 0.00099
-2.31%
$ 989,903 $ 53,551
Aug 9, 2 PM $ 0.00101
-24.76%
$ 1.01 million $ 54,357
Aug 9, 1 PM $ 0.00113
+32.10%
$ 1.13 million $ 23,696
Aug 9, 12 PM $ 0.000877
-0.42%
$ 876,524 $ 16,439