Coinranking
GoblinCoin Futures
?
Goblin
Close Price
?
$ 0.002689
Trading Volume
?
$ 212,452
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 8,784
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Goblin / USDT MEXC Global | $ 0.00272 | 0.020% | $ 8,784.03 | $ 212,451.78 | $ 0.00269 | Trade |
Previous
Top Futures Exchanges for GoblinCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8,784 | $ 212,452 | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00354 | $ 0.00296 | $ 0.00269 | 0.040% | $ 235,260 | $ 8,805 |
| Jun 4, 2026 | $ 0.00507 | $ 0.00455 | $ 0.0036 | -0.025% | $ 255,630 | $ 8,929 |
| Jun 3, 2026 | $ 0.00388 | $ 0.0046 | $ 0.00507 | 0.040% | $ 150,396 | $ 9,847 |
| Jun 2, 2026 | $ 0.00502 | $ 0.00461 | $ 0.00393 | -0.026% | $ 158,825 | $ 5,539 |
| Jun 1, 2026 | $ 0.00584 | $ 0.00522 | $ 0.00501 | 0.040% | $ 143,837 | $ 7,200 |
| May 31, 2026 | $ 0.00674 | $ 0.00672 | $ 0.00595 | 0.040% | $ 107,661 | $ 9,579 |
| May 30, 2026 | $ 0.0074 | $ 0.00762 | $ 0.0067 | 0.025% | $ 98,190 | $ 7,946 |
| May 29, 2026 | $ 0.00791 | $ 0.00764 | $ 0.00737 | 0.025% | $ 184,268 | $ 8,870 |
| May 28, 2026 | $ 0.00622 | $ 0.00644 | $ 0.00793 | -0.024% | $ 168,027 | $ 8,763 |
| May 27, 2026 | $ 0.00733 | $ 0.00765 | $ 0.00616 | 0.040% | $ 134,634 | $ 6,263 |
| May 26, 2026 | $ 0.00883 | $ 0.00733 | $ 0.00718 | -0.024% | $ 96,620 | $ 8,436 |
| May 25, 2026 | $ 0.00851 | $ 0.0085 | $ 0.0089 | 0.040% | $ 120,431 | $ 8,652 |
| May 24, 2026 | $ 0.00975 | $ 0.00884 | $ 0.0085 | 0.040% | $ 139,151 | $ 9,143 |
| May 23, 2026 | $ 0.00915 | $ 0.00845 | $ 0.00976 | 0.040% | $ 119,891 | $ 11,522 |
| May 22, 2026 | $ 0.0111 | $ 0.0107 | $ 0.00915 | 0.040% | $ 88,062 | $ 8,717 |
| May 21, 2026 | $ 0.0126 | $ 0.0124 | $ 0.0112 | 0.040% | $ 121,691 | $ 10,581 |
| May 20, 2026 | $ 0.0113 | $ 0.0109 | $ 0.0126 | 0.027% | $ 139,816 | $ 13,874 |
| May 19, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0113 | 0.027% | $ 109,822 | $ 9,243 |
| May 18, 2026 | $ 0.00887 | $ 0.0102 | $ 0.0118 | 0.030% | $ 152,369 | $ 14,227 |
| May 17, 2026 | $ 0.0123 | $ 0.0113 | $ 0.00885 | -0.025% | $ 138,124 | $ 7,672 |
Previous Next