GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000376
+0.00%
$ 264,807 $ 46,947
3:04 PM $ 0.000376
+0.00%
$ 264,807 $ 47,066
3:03 PM $ 0.000376
+0.00%
$ 264,807 $ 46,973
3:01 PM $ 0.000376
-0.26%
$ 264,807 $ 49,763
2:58 PM $ 0.000378
+0.00%
$ 265,673 $ 51,553
2:56 PM $ 0.000377
-0.08%
$ 265,673 $ 53,204
2:54 PM $ 0.000378
+0.00%
$ 265,744 $ 57,663
2:53 PM $ 0.000378
+0.00%
$ 265,744 $ 59,455
2:51 PM $ 0.000378
-0.05%
$ 265,744 $ 62,174
2:50 PM $ 0.000378
-0.06%
$ 265,744 $ 62,166
2:48 PM $ 0.000378
+0.00%
$ 265,866 $ 62,217
2:47 PM $ 0.000381
+0.00%
$ 265,866 $ 62,450
2:41 PM $ 0.000381
+0.04%
$ 267,840 $ 62,739
2:40 PM $ 0.00038
-0.11%
$ 267,840 $ 62,686
2:39 PM $ 0.000381
+0.00%
$ 267,936 $ 62,847
2:36 PM $ 0.000381
+0.00%
$ 267,936 $ 64,311
2:35 PM $ 0.000382
+0.00%
$ 267,936 $ 63,488
2:34 PM $ 0.000397
+0.00%
$ 279,191 $ 65,912
2:33 PM $ 0.000397
-0.04%
$ 279,191 $ 65,895
2:32 PM $ 0.000392
+0.00%
$ 279,191 $ 65,012
2:31 PM $ 0.000392
+0.84%
$ 279,191 $ 65,158
2:29 PM $ 0.000388
+0.00%
$ 273,088 $ 64,549
2:28 PM $ 0.000388
+0.00%
$ 273,088 $ 64,586
2:26 PM $ 0.000388
+0.00%
$ 273,088 $ 65,059
2:25 PM $ 0.000388
-0.02%
$ 273,088 $ 65,102
2:24 PM $ 0.000388
+0.00%
$ 273,233 $ 64,913
2:23 PM $ 0.000388
-1.72%
$ 273,233 $ 64,912
2:21 PM $ 0.000395
+0.00%
$ 273,233 $ 66,031
2:18 PM $ 0.000396
-0.22%
$ 278,351 $ 66,049
2:15 PM $ 0.000397
+0.00%
$ 278,351 $ 66,183
2:14 PM $ 0.000398
+0.00%
$ 279,976 $ 66,356
2:13 PM $ 0.000398
+0.00%
$ 279,976 $ 66,391
2:12 PM $ 0.0004
+0.00%
$ 279,976 $ 66,610
2:10 PM $ 0.000401
-0.27%
$ 279,976 $ 66,561
2:08 PM $ 0.000402
+0.52%
$ 282,789 $ 66,775
2:07 PM $ 0.000398
-2.94%
$ 282,789 $ 64,044
2:06 PM $ 0.00041
-0.47%
$ 282,789 $ 65,956
2:05 PM $ 0.000412
-8.99%
$ 282,789 $ 63,205
2:04 PM $ 0.000453
+0.00%
$ 318,748 $ 68,775
2:00 PM $ 0.000454
+0.00%
$ 318,748 $ 68,764
1:56 PM $ 0.000449
+0.00%
$ 315,785 $ 68,337
1:55 PM $ 0.000444
+0.00%
$ 315,785 $ 67,390
1:51 PM $ 0.000443
+0.00%
$ 311,376 $ 67,207
1:23 PM $ 0.000441
+0.00%
$ 310,429 $ 66,873
1:10 PM $ 0.000444
+0.00%
$ 313,115 $ 67,111
12:58 PM $ 0.000445
+0.03%
$ 313,115 $ 66,970
12:49 PM $ 0.000448
+0.00%
$ 314,965 $ 67,311
12:45 PM $ 0.00045
+0.00%
$ 314,965 $ 67,727
12:36 PM $ 0.00045
+0.00%
$ 316,305 $ 67,686
12:30 PM $ 0.000449
+0.00%
$ 317,785 $ 67,437
Download