GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000454
+0.00%
$ 315,785 $ 68,764
1:56 PM $ 0.000449
+0.00%
$ 315,785 $ 68,337
1:55 PM $ 0.000444
+0.00%
$ 315,785 $ 67,390
1:51 PM $ 0.000443
+0.00%
$ 311,376 $ 67,207
1:23 PM $ 0.000441
+0.00%
$ 310,429 $ 66,873
1:10 PM $ 0.000444
+0.00%
$ 313,115 $ 67,111
12:58 PM $ 0.000445
+0.03%
$ 313,115 $ 66,970
12:49 PM $ 0.000448
+0.00%
$ 314,965 $ 67,311
12:45 PM $ 0.00045
+0.00%
$ 314,965 $ 67,727
12:36 PM $ 0.00045
+0.00%
$ 316,305 $ 67,686
12:30 PM $ 0.000449
+0.00%
$ 317,785 $ 67,437
12:29 PM $ 0.000452
-0.02%
$ 317,785 $ 67,441
12:10 PM $ 0.000457
+0.00%
$ 321,621 $ 68,233
12:08 PM $ 0.000457
+0.01%
$ 321,621 $ 68,256
12:07 PM $ 0.000457
+0.00%
$ 321,621 $ 68,233
11:58 AM $ 0.000461
-0.59%
$ 324,496 $ 68,597
11:56 AM $ 0.000464
+0.00%
$ 324,496 $ 69,018
11:55 AM $ 0.000467
+0.00%
$ 324,496 $ 69,304
11:52 AM $ 0.000467
+0.00%
$ 328,574 $ 69,365
11:49 AM $ 0.000467
+0.00%
$ 328,567 $ 69,185
11:48 AM $ 0.000467
+0.00%
$ 328,567 $ 69,191
11:38 AM $ 0.000467
+0.00%
$ 328,478 $ 69,170
11:34 AM $ 0.000467
+0.00%
$ 328,560 $ 69,237
11:32 AM $ 0.000462
+0.00%
$ 328,560 $ 68,343
11:30 AM $ 0.000462
+0.00%
$ 328,560 $ 68,345
11:22 AM $ 0.000462
+0.00%
$ 324,838 $ 68,221
11:20 AM $ 0.000462
+0.00%
$ 324,838 $ 68,220
11:18 AM $ 0.000462
+0.00%
$ 325,027 $ 68,250
11:16 AM $ 0.000462
+0.00%
$ 325,027 $ 68,250
11:15 AM $ 0.000463
-0.02%
$ 325,027 $ 68,289
11:14 AM $ 0.000463
+0.00%
$ 325,421 $ 68,295
11:10 AM $ 0.000462
+0.00%
$ 325,421 $ 68,280
11:09 AM $ 0.000462
+0.01%
$ 325,374 $ 68,260
11:08 AM $ 0.000462
+0.00%
$ 325,374 $ 68,251
11:01 AM $ 0.000462
+0.00%
$ 325,242 $ 68,229
11:00 AM $ 0.000464
-0.07%
$ 325,242 $ 68,468
10:54 AM $ 0.000464
+0.00%
$ 326,618 $ 68,598
10:53 AM $ 0.000464
+0.00%
$ 326,618 $ 68,577
10:52 AM $ 0.000464
+0.36%
$ 326,618 $ 68,526
10:49 AM $ 0.000463
+0.00%
$ 325,433 $ 68,306
10:46 AM $ 0.000463
+0.00%
$ 325,433 $ 68,327
10:44 AM $ 0.000461
+0.00%
$ 324,118 $ 67,999
10:40 AM $ 0.00046
+0.00%
$ 324,118 $ 67,816
10:39 AM $ 0.00046
+0.00%
$ 323,463 $ 67,819
10:30 AM $ 0.00046
+0.00%
$ 324,205 $ 67,904
10:26 AM $ 0.000461
-0.01%
$ 324,205 $ 68,024
10:23 AM $ 0.000455
+0.00%
$ 319,897 $ 67,120
10:20 AM $ 0.000455
-0.02%
$ 319,897 $ 66,102
10:18 AM $ 0.000437
+0.00%
$ 307,564 $ 63,447
10:17 AM $ 0.00043
+0.21%
$ 307,564 $ 62,293
Download