GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000365
-51.18%
$ 219,997 $ 709,375
Jun 29 $ 0.000747
-56.95%
$ 525,602 $ 3.15 million
Jun 22 $ 0.00222
-66.84%
$ 1.27 million $ 3.54 million
Jun 15 $ 0.00615
+40.57%
$ 4.86 million $ 3.92 million
Jun 8 $ 0.00428
+42.13%
$ 3.19 million $ 3.53 million
Jun 1 $ 0.0031
-46.86%
$ 2.2 million $ 4.62 million
May 25 $ 0.00666
-20.55%
$ 4.26 million $ 4.66 million
May 18 $ 0.00962
+11.38%
$ 6.11 million $ 7.02 million
May 11 $ 0.0123
-30.66%
$ 6.3 million $ 15.28 million
May 4 $ 0.00977
+383.94%
$ 12.94 million $ 8.51 million
Download