Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000186
+0.00%
$131,142 $2,912
Sep 5, 9 PM $0.000186
+0.00%
$130,943 $3,024
Sep 5, 8 PM $0.000188
+0.00%
$132,382 $3,317
Sep 5, 6 PM $0.000188
-0.05%
$132,594 $6,115
Sep 5, 5 PM $0.000188
+0.32%
$132,587 $6,138
Sep 5, 4 PM $0.000188
+0.40%
$132,245 $6,403
Sep 5, 3 PM $0.000187
+2.36%
$131,612 $6,515
Sep 5, 2 PM $0.000183
+3.18%
$128,429 $5,899
Sep 5, 1 PM $0.000178
+0.00%
$125,072 $5,947
Sep 5, 12 PM $0.000177
+0.26%
$124,783 $5,974
Sep 5, 11 AM $0.000178
+0.00%
$125,272 $6,151
Sep 5, 10 AM $0.000178
+0.00%
$125,542 $6,128
Sep 5, 9 AM $0.000178
-1.19%
$125,520 $6,118
Sep 5, 8 AM $0.00018
+0.00%
$126,369 $8,826
Sep 5, 7 AM $0.00018
+0.77%
$126,763 $8,884
Sep 5, 6 AM $0.000179
-0.74%
$125,689 $8,850
Sep 5, 5 AM $0.00018
-0.11%
$126,550 $8,702
Sep 5, 4 AM $0.00018
-0.09%
$126,849 $8,716
Sep 5, 3 AM $0.00018
-0.82%
$126,890 $8,897
Sep 5, 2 AM $0.000182
+0.02%
$127,888 $8,903
Sep 5, 1 AM $0.000176
+0.00%
$123,566 $8,455
Sep 5, 12 AM $0.000172
+0.02%
$121,347 $9,103
Sep 4, 11 PM $0.000176
+0.09%
$123,864 $8,870
Sep 4, 10 PM $0.000174
+0.00%
$122,326 $8,983
Sep 4, 9 PM $0.000174
+1.03%
$122,193 $8,958
Sep 4, 8 PM $0.000171
-3.49%
$120,258 $9,748
Sep 4, 7 PM $0.000177
-4.52%
$124,590 $7,201
Sep 4, 6 PM $0.000185
+0.20%
$130,485 $7,540
Sep 4, 5 PM $0.000186
-0.50%
$130,622 $8,534
Sep 4, 4 PM $0.000187
+0.11%
$131,261 $13,777
Sep 4, 3 PM $0.000186
-0.08%
$131,091 $14,109
Sep 4, 2 PM $0.000185
-0.48%
$130,419 $14,005
Sep 4, 1 PM $0.000186
-0.06%
$130,620 $13,864
Sep 4, 12 PM $0.000186
-3.05%
$130,857 $15,261
Sep 4, 11 AM $0.000192
-0.05%
$135,196 $15,621
Sep 4, 9 AM $0.000193
-9.71%
$136,094 $15,714
Sep 4, 8 AM $0.000214
+2.57%
$150,339 $14,520
Sep 4, 7 AM $0.000208
-0.38%
$146,093 $13,701
Sep 4, 5 AM $0.000208
-0.22%
$146,340 $13,723
Sep 4, 4 AM $0.000209
+0.00%
$146,784 $13,723
Sep 4, 3 AM $0.000205
+0.26%
$144,488 $13,361
Sep 4, 2 AM $0.000205
+0.08%
$144,169 $13,201
Sep 4, 1 AM $0.000205
+0.19%
$143,999 $13,078
Sep 4, 12 AM $0.000204
-4.58%
$143,730 $13,053
Sep 3, 11 PM $0.000213
+0.00%
$150,068 $14,560
Sep 3, 10 PM $0.000216
-0.36%
$152,271 $14,477
Sep 3, 9 PM $0.00022
+0.78%
$154,884 $13,679
Sep 3, 8 PM $0.000219
+1.65%
$153,806 $13,643
Sep 3, 7 PM $0.000215
+6.76%
$151,086 $14,901
Sep 3, 6 PM $0.0002
-3.17%
$141,015 $13,935