GoblinCoin Historical Data

Goblin Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00248
-0.15%
$ 1.81 million $ 2.99 million
Jun 27, 5 AM $ 0.00249
+0.27%
$ 1.81 million $ 2.97 million
Jun 27, 4 AM $ 0.00248
+0.50%
$ 1.81 million $ 2.96 million
Jun 27, 3 AM $ 0.00247
+6.52%
$ 1.8 million $ 2.95 million
Jun 27, 2 AM $ 0.00232
+0.25%
$ 1.69 million $ 2.9 million
Jun 27, 1 AM $ 0.00231
+5.45%
$ 1.68 million $ 2.88 million
Jun 27, 12 AM $ 0.00219
-7.58%
$ 1.6 million $ 2.84 million
Jun 26, 11 PM $ 0.00237
-6.30%
$ 1.73 million $ 2.82 million
Jun 26, 10 PM $ 0.00253
-4.67%
$ 1.84 million $ 2.75 million
Jun 26, 9 PM $ 0.00265
-5.87%
$ 1.93 million $ 2.75 million
Jun 26, 8 PM $ 0.00282
+1.59%
$ 2.06 million $ 2.69 million
Jun 26, 7 PM $ 0.00278
+0.00%
$ 2.03 million $ 2.83 million
Jun 26, 6 PM $ 0.00278
+1.92%
$ 2.03 million $ 2.76 million
Jun 26, 5 PM $ 0.00273
-30.76%
$ 1.99 million $ 2.38 million
Jun 26, 4 PM $ 0.00393
+0.45%
$ 2.86 million $ 1.96 million
Jun 26, 3 PM $ 0.00391
+1.82%
$ 2.85 million $ 1.96 million
Jun 26, 2 PM $ 0.00384
-2.45%
$ 2.8 million $ 1.96 million
Jun 26, 1 PM $ 0.00394
+8.77%
$ 2.87 million $ 1.96 million
Jun 26, 12 PM $ 0.00362
+4.17%
$ 2.64 million $ 1.94 million
Jun 26, 11 AM $ 0.00348
-1.93%
$ 2.54 million $ 1.93 million
Jun 26, 10 AM $ 0.00355
+0.40%
$ 2.59 million $ 1.93 million
Jun 26, 9 AM $ 0.00353
-7.13%
$ 2.58 million $ 1.91 million
Jun 26, 8 AM $ 0.0038
-4.80%
$ 2.77 million $ 1.87 million
Jun 26, 7 AM $ 0.00399
+2.49%
$ 2.91 million $ 1.89 million
Jun 26, 6 AM $ 0.0039
+1.87%
$ 2.84 million $ 1.87 million
Jun 26, 5 AM $ 0.00383
+1.38%
$ 2.79 million $ 1.87 million
Jun 26, 4 AM $ 0.00378
+2.85%
$ 2.76 million $ 1.87 million
Jun 26, 3 AM $ 0.00372
+5.57%
$ 2.71 million $ 1.86 million
Jun 26, 2 AM $ 0.00351
-0.67%
$ 2.56 million $ 1.84 million
Jun 26, 1 AM $ 0.0035
-4.44%
$ 2.55 million $ 1.82 million
Jun 26, 12 AM $ 0.0037
-6.00%
$ 2.7 million $ 1.8 million
Jun 25, 11 PM $ 0.00393
-1.53%
$ 2.87 million $ 1.8 million
Jun 25, 10 PM $ 0.004
-0.49%
$ 2.92 million $ 1.8 million
Jun 25, 9 PM $ 0.00405
+1.14%
$ 2.96 million $ 1.8 million
Jun 25, 8 PM $ 0.00402
+2.14%
$ 2.93 million $ 1.8 million
Jun 25, 7 PM $ 0.0039
-4.77%
$ 2.85 million $ 1.8 million
Jun 25, 6 PM $ 0.0041
-0.29%
$ 2.99 million $ 1.79 million
Jun 25, 5 PM $ 0.00411
-1.56%
$ 3 million $ 1.8 million
Jun 25, 4 PM $ 0.00418
+3.61%
$ 3.05 million $ 1.8 million
Jun 25, 3 PM $ 0.00403
-2.34%
$ 2.94 million $ 1.82 million
Jun 25, 2 PM $ 0.00413
+0.36%
$ 3.01 million $ 1.83 million
Jun 25, 1 PM $ 0.00412
-6.25%
$ 3 million $ 1.83 million
Jun 25, 12 PM $ 0.00442
-2.40%
$ 3.22 million $ 1.82 million
Jun 25, 11 AM $ 0.00453
-1.39%
$ 3.3 million $ 1.82 million
Jun 25, 10 AM $ 0.00468
-1.13%
$ 3.41 million $ 1.82 million
Jun 25, 9 AM $ 0.00473
+0.86%
$ 3.45 million $ 1.83 million
Jun 25, 8 AM $ 0.00469
+0.66%
$ 3.42 million $ 1.83 million
Jun 25, 7 AM $ 0.00466
-1.08%
$ 3.4 million $ 1.84 million
Jun 25, 6 AM $ 0.00471
+1.71%
$ 3.43 million $ 1.85 million
Jun 25, 5 AM $ 0.0046
+1.50%
$ 3.35 million $ 1.85 million