GoblinCoin Historical Data

Goblin Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0046
+1.50%
$ 3.35 million $ 1.85 million
Jun 25, 4 AM $ 0.00447
-0.18%
$ 3.26 million $ 1.85 million
Jun 25, 3 AM $ 0.00452
-1.31%
$ 3.29 million $ 1.85 million
Jun 25, 2 AM $ 0.00457
+0.55%
$ 3.33 million $ 1.86 million
Jun 25, 1 AM $ 0.00453
-1.38%
$ 3.3 million $ 1.86 million
Jun 25, 12 AM $ 0.00461
-5.57%
$ 3.36 million $ 1.86 million
Jun 24, 11 PM $ 0.00482
+2.71%
$ 3.51 million $ 1.86 million
Jun 24, 10 PM $ 0.00464
+2.46%
$ 3.39 million $ 1.86 million
Jun 24, 9 PM $ 0.00453
-2.58%
$ 3.3 million $ 1.86 million
Jun 24, 8 PM $ 0.0047
+0.71%
$ 3.43 million $ 1.86 million
Jun 24, 7 PM $ 0.00467
+2.18%
$ 3.41 million $ 1.89 million
Jun 24, 6 PM $ 0.00457
+1.75%
$ 3.33 million $ 1.91 million
Jun 24, 5 PM $ 0.00449
+1.37%
$ 3.28 million $ 1.89 million
Jun 24, 4 PM $ 0.00444
-8.24%
$ 3.24 million $ 1.88 million
Jun 24, 3 PM $ 0.00484
-4.66%
$ 3.53 million $ 1.88 million
Jun 24, 2 PM $ 0.00508
-6.57%
$ 3.71 million $ 1.88 million
Jun 24, 1 PM $ 0.00544
+1.98%
$ 3.97 million $ 1.88 million
Jun 24, 12 PM $ 0.00537
-0.20%
$ 3.91 million $ 1.89 million
Jun 24, 11 AM $ 0.00541
+1.62%
$ 3.94 million $ 1.9 million
Jun 24, 10 AM $ 0.0053
-2.05%
$ 3.86 million $ 1.9 million
Jun 24, 9 AM $ 0.00541
+0.79%
$ 3.94 million $ 1.91 million
Jun 24, 8 AM $ 0.00537
+1.19%
$ 3.91 million $ 1.92 million
Jun 24, 7 AM $ 0.00531
-3.22%
$ 3.87 million $ 1.92 million
Jun 24, 6 AM $ 0.00548
-3.01%
$ 4 million $ 1.91 million
Jun 24, 5 AM $ 0.00565
+3.33%
$ 4.12 million $ 1.92 million
Jun 24, 4 AM $ 0.00548
+0.50%
$ 3.99 million $ 1.91 million
Jun 24, 3 AM $ 0.00545
-0.47%
$ 3.97 million $ 1.93 million
Jun 24, 2 AM $ 0.00548
-1.15%
$ 3.99 million $ 1.96 million
Jun 24, 1 AM $ 0.00546
+0.55%
$ 3.98 million $ 1.97 million
Jun 24, 12 AM $ 0.00543
+2.53%
$ 3.96 million $ 1.96 million
Jun 23, 11 PM $ 0.00529
-1.46%
$ 3.86 million $ 1.94 million
Jun 23, 10 PM $ 0.00533
-0.29%
$ 3.88 million $ 1.94 million
Jun 23, 9 PM $ 0.00534
+1.06%
$ 3.89 million $ 1.95 million
Jun 23, 8 PM $ 0.00528
-3.84%
$ 3.85 million $ 1.95 million
Jun 23, 7 PM $ 0.0055
+5.50%
$ 4.01 million $ 647,454
Jun 23, 6 PM $ 0.00521
-0.89%
$ 3.8 million $ 1.85 million
Jun 23, 5 PM $ 0.00525
+2.12%
$ 3.83 million $ 1.89 million
Jun 23, 4 PM $ 0.00516
-1.18%
$ 3.76 million $ 1.89 million
Jun 23, 3 PM $ 0.00524
-3.83%
$ 3.82 million $ 1.88 million
Jun 23, 2 PM $ 0.00545
-0.08%
$ 3.97 million $ 1.88 million
Jun 23, 1 PM $ 0.00545
-4.01%
$ 3.97 million $ 1.88 million
Jun 23, 12 PM $ 0.00568
-0.90%
$ 4.14 million $ 1.87 million
Jun 23, 11 AM $ 0.00574
+1.40%
$ 4.18 million $ 1.87 million
Jun 23, 10 AM $ 0.00566
-0.44%
$ 4.13 million $ 1.87 million
Jun 23, 9 AM $ 0.00569
+0.05%
$ 4.14 million $ 1.87 million
Jun 23, 8 AM $ 0.00564
-2.81%
$ 4.11 million $ 1.85 million
Jun 23, 7 AM $ 0.0058
-0.28%
$ 4.23 million $ 1.85 million
Jun 23, 6 AM $ 0.00588
-4.78%
$ 4.28 million $ 1.85 million
Jun 23, 5 AM $ 0.00613
+0.06%
$ 4.47 million $ 1.87 million
Jun 23, 4 AM $ 0.00614
-3.07%
$ 4.48 million $ 1.87 million