Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.000198
-3.76%
$139,026 $12,696
Sep 3, 4 PM $0.000204
-6.29%
$143,219 $8,920
Sep 3, 3 PM $0.000219
+4.44%
$154,021 $6,767
Sep 3, 1 PM $0.000203
+0.00%
$142,563 $6,166
Sep 3, 12 PM $0.000203
+1.43%
$142,771 $6,153
Sep 3, 11 AM $0.0002
+0.83%
$140,716 $4,405
Sep 3, 10 AM $0.000198
+0.02%
$139,369 $4,523
Sep 3, 9 AM $0.000198
+0.09%
$139,366 $4,662
Sep 3, 8 AM $0.000199
+0.00%
$139,869 $4,617
Sep 3, 7 AM $0.000198
-0.54%
$139,399 $4,534
Sep 3, 6 AM $0.000199
+0.61%
$140,164 $4,553
Sep 3, 5 AM $0.000195
-0.36%
$137,468 $4,952
Sep 3, 4 AM $0.000196
-0.21%
$138,160 $4,983
Sep 3, 3 AM $0.000198
+0.00%
$138,995 $5,083
Sep 3, 2 AM $0.000197
+0.00%
$138,264 $5,165
Sep 3, 1 AM $0.000196
+0.17%
$138,231 $5,253
Sep 3, 12 AM $0.000194
-4.34%
$136,749 $5,407
Sep 2, 11 PM $0.000202
+0.00%
$141,846 $3,953
Sep 2, 10 PM $0.0002
+0.00%
$140,821 $8,768
Sep 2, 9 PM $0.0002
-1.16%
$140,999 $9,213
Sep 2, 8 PM $0.000209
-0.96%
$146,777 $8,713
Sep 2, 7 PM $0.00021
-0.30%
$147,467 $7,780
Sep 2, 6 PM $0.00021
+0.37%
$147,805 $9,797
Sep 2, 5 PM $0.000208
-0.26%
$146,108 $9,613
Sep 2, 4 PM $0.000206
-0.36%
$145,014 $9,761
Sep 2, 3 PM $0.000206
+0.00%
$144,694 $10,408
Sep 2, 2 PM $0.000206
+0.01%
$145,154 $10,424
Sep 2, 1 PM $0.000204
+0.00%
$143,220 $10,414
Sep 2, 12 PM $0.000204
+0.00%
$143,555 $10,534
Sep 2, 11 AM $0.000204
+0.42%
$143,403 $10,634
Sep 2, 10 AM $0.000205
-1.23%
$144,420 $10,497
Sep 2, 9 AM $0.000208
+0.00%
$146,570 $10,553
Sep 2, 8 AM $0.000209
-0.86%
$147,338 $10,675
Sep 2, 7 AM $0.000205
+0.00%
$144,441 $10,571
Sep 2, 6 AM $0.000207
+0.97%
$145,342 $10,496
Sep 2, 5 AM $0.000205
-0.70%
$144,076 $10,203
Sep 2, 4 AM $0.000206
+0.26%
$144,850 $10,039
Sep 2, 3 AM $0.000208
+0.32%
$146,336 $9,948
Sep 2, 2 AM $0.000205
+0.00%
$-- $9,828
Sep 2, 1 AM $0.000206
-1.40%
$144,755 $9,766
Sep 2, 12 AM $0.000209
+0.48%
$147,213 $9,772
Sep 1, 11 PM $0.000199
-2.99%
$139,975 $9,224
Sep 1, 10 PM $0.000203
-13.79%
$142,885 $8,470
Sep 1, 9 PM $0.00023
-0.34%
$161,906 $4,531
Sep 1, 8 PM $0.000231
+0.65%
$162,495 $6,754
Sep 1, 7 PM $0.00023
+0.00%
$161,954 $6,954
Sep 1, 6 PM $0.000226
-9.12%
$158,924 $6,628
Sep 1, 5 PM $0.000252
+0.22%
$177,010 $6,476
Sep 1, 4 PM $0.000248
-3.23%
$174,665 $6,086
Sep 1, 3 PM $0.000259
+0.17%
$181,894 $5,950