GoblinCoin Historical Data

Goblin Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00613
+0.06%
$ 4.47 million $ 1.87 million
Jun 23, 4 AM $ 0.00614
-3.07%
$ 4.48 million $ 1.87 million
Jun 23, 3 AM $ 0.00633
-6.03%
$ 4.62 million $ 1.85 million
Jun 23, 2 AM $ 0.00674
-1.18%
$ 4.91 million $ 1.83 million
Jun 23, 1 AM $ 0.00682
+2.63%
$ 4.97 million $ 1.84 million
Jun 23, 12 AM $ 0.00664
+0.73%
$ 4.84 million $ 1.84 million
Jun 22, 11 PM $ 0.00664
-3.58%
$ 4.84 million $ 1.84 million
Jun 22, 10 PM $ 0.00689
-1.44%
$ 5.02 million $ 1.84 million
Jun 22, 9 PM $ 0.00699
+0.67%
$ 5.09 million $ 1.84 million
Jun 22, 8 PM $ 0.00694
+2.40%
$ 5.06 million $ 1.83 million
Jun 22, 7 PM $ 0.00678
-0.31%
$ 4.94 million $ 1.83 million
Jun 22, 6 PM $ 0.0068
+8.52%
$ 4.96 million $ 1.84 million
Jun 22, 5 PM $ 0.00623
+0.41%
$ 4.54 million $ 1.8 million
Jun 22, 4 PM $ 0.00621
-3.61%
$ 4.53 million $ 1.8 million
Jun 22, 3 PM $ 0.00646
-0.50%
$ 4.71 million $ 1.81 million
Jun 22, 2 PM $ 0.0065
+0.98%
$ 4.74 million $ 1.82 million
Jun 22, 1 PM $ 0.00643
+2.28%
$ 4.68 million $ 1.79 million
Jun 22, 12 PM $ 0.00628
-2.91%
$ 4.58 million $ 1.76 million
Jun 22, 11 AM $ 0.00648
+2.83%
$ 4.72 million $ 1.73 million
Jun 22, 10 AM $ 0.0063
+0.24%
$ 4.59 million $ 1.7 million
Jun 22, 9 AM $ 0.00629
+0.23%
$ 4.59 million $ 1.68 million
Jun 22, 8 AM $ 0.00624
+0.33%
$ 4.55 million $ 1.65 million
Jun 22, 7 AM $ 0.00622
+0.76%
$ 4.54 million $ 1.62 million
Jun 22, 6 AM $ 0.00616
-0.56%
$ 4.49 million $ 1.59 million
Jun 22, 5 AM $ 0.00619
-1.16%
$ 4.51 million $ 1.57 million
Jun 22, 4 AM $ 0.00623
+0.34%
$ 4.54 million $ 1.56 million
Jun 22, 3 AM $ 0.00621
-0.28%
$ 4.53 million $ 1.53 million
Jun 22, 2 AM $ 0.00623
-2.90%
$ 4.54 million $ 1.51 million
Jun 22, 1 AM $ 0.00641
-2.46%
$ 4.68 million $ 1.48 million
Jun 22, 12 AM $ 0.00658
-1.84%
$ 4.8 million $ 1.44 million
Jun 21, 11 PM $ 0.00667
-0.84%
$ 4.86 million $ 1.42 million
Jun 21, 10 PM $ 0.00673
-3.89%
$ 4.91 million $ 1.41 million
Jun 21, 9 PM $ 0.00708
+2.70%
$ 5.16 million $ 1.4 million
Jun 21, 8 PM $ 0.00692
+1.96%
$ 5.04 million $ 1.4 million
Jun 21, 7 PM $ 0.00679
+1.15%
$ 4.95 million $ 1.46 million
Jun 21, 6 PM $ 0.0067
+1.61%
$ 4.88 million $ 1.43 million
Jun 21, 5 PM $ 0.00651
+4.05%
$ 4.74 million $ 1.39 million
Jun 21, 4 PM $ 0.00626
+1.04%
$ 4.56 million $ 1.33 million
Jun 21, 3 PM $ 0.0062
-4.27%
$ 4.52 million $ 1.3 million
Jun 21, 2 PM $ 0.0065
+0.84%
$ 4.74 million $ 1.27 million
Jun 21, 1 PM $ 0.00645
-1.02%
$ 4.7 million $ 1.27 million
Jun 21, 12 PM $ 0.00651
+0.02%
$ 4.75 million $ 1.28 million
Jun 21, 11 AM $ 0.00652
-1.50%
$ 4.75 million $ 1.28 million
Jun 21, 10 AM $ 0.0067
+2.17%
$ 4.88 million $ 1.29 million
Jun 21, 9 AM $ 0.00656
+2.52%
$ 4.78 million $ 1.29 million
Jun 21, 8 AM $ 0.00639
-2.46%
$ 4.66 million $ 1.29 million
Jun 21, 7 AM $ 0.00656
-0.12%
$ 4.78 million $ 1.29 million
Jun 21, 6 AM $ 0.00656
+0.00%
$ 4.79 million $ 1.29 million
Jun 21, 5 AM $ 0.00657
+3.05%
$ 4.79 million $ 1.27 million
Jun 21, 4 AM $ 0.00636
-1.40%
$ 4.64 million $ 1.27 million