GoblinCoin Historical Data

Goblin Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00636
-1.40%
$ 4.64 million $ 1.27 million
Jun 21, 3 AM $ 0.00641
+6.58%
$ 4.68 million $ 1.26 million
Jun 21, 2 AM $ 0.00602
+0.69%
$ 4.39 million $ 1.25 million
Jun 21, 1 AM $ 0.00603
-0.13%
$ 4.4 million $ 1.25 million
Jun 21, 12 AM $ 0.00604
-1.52%
$ 4.4 million $ 1.26 million
Jun 20, 11 PM $ 0.00615
-1.66%
$ 4.48 million $ 1.27 million
Jun 20, 10 PM $ 0.00625
+3.94%
$ 4.56 million $ 1.27 million
Jun 20, 9 PM $ 0.00601
-0.31%
$ 4.38 million $ 1.27 million
Jun 20, 8 PM $ 0.00603
+3.56%
$ 4.4 million $ 1.26 million
Jun 20, 7 PM $ 0.00582
+1.22%
$ 4.25 million $ 1.28 million
Jun 20, 6 PM $ 0.00575
+0.95%
$ 4.2 million $ 1.29 million
Jun 20, 5 PM $ 0.0057
-2.48%
$ 4.16 million $ 1.29 million
Jun 20, 4 PM $ 0.00584
-1.38%
$ 4.26 million $ 1.32 million
Jun 20, 3 PM $ 0.00593
-0.15%
$ 4.32 million $ 1.32 million
Jun 20, 2 PM $ 0.00594
+1.08%
$ 4.33 million $ 1.32 million
Jun 20, 1 PM $ 0.00587
-3.33%
$ 4.28 million $ 1.32 million
Jun 20, 12 PM $ 0.00607
-1.94%
$ 4.43 million $ 1.32 million
Jun 20, 11 AM $ 0.00619
-0.61%
$ 4.51 million $ 1.34 million
Jun 20, 10 AM $ 0.00623
+0.58%
$ 4.54 million $ 1.35 million
Jun 20, 9 AM $ 0.00619
+0.83%
$ 4.51 million $ 1.35 million
Jun 20, 8 AM $ 0.00615
-2.40%
$ 4.48 million $ 1.36 million
Jun 20, 7 AM $ 0.0063
-0.49%
$ 4.59 million $ 1.38 million
Jun 20, 6 AM $ 0.00633
+0.27%
$ 4.62 million $ 1.41 million
Jun 20, 5 AM $ 0.00632
+2.07%
$ 4.61 million $ 1.42 million
Jun 20, 4 AM $ 0.00619
+1.11%
$ 4.51 million $ 1.41 million
Jun 20, 3 AM $ 0.00612
+2.12%
$ 4.46 million $ 1.41 million
Jun 20, 2 AM $ 0.00594
+1.04%
$ 4.33 million $ 1.41 million
Jun 20, 1 AM $ 0.00588
+0.47%
$ 4.29 million $ 1.41 million
Jun 20, 12 AM $ 0.00585
+2.70%
$ 4.27 million $ 1.43 million
Jun 19, 11 PM $ 0.00572
+0.48%
$ 4.17 million $ 1.45 million
Jun 19, 10 PM $ 0.00569
-3.01%
$ 4.15 million $ 1.47 million
Jun 19, 9 PM $ 0.00587
+0.95%
$ 4.28 million $ 1.58 million
Jun 19, 8 PM $ 0.00584
-1.12%
$ 4.26 million $ 1.65 million
Jun 19, 7 PM $ 0.00591
-4.55%
$ 4.31 million $ 1.65 million
Jun 19, 6 PM $ 0.00619
-2.73%
$ 4.51 million $ 1.66 million
Jun 19, 5 PM $ 0.00636
+1.81%
$ 4.64 million $ 1.7 million
Jun 19, 4 PM $ 0.00625
-0.31%
$ 4.56 million $ 1.74 million
Jun 19, 3 PM $ 0.00627
-0.08%
$ 4.57 million $ 1.75 million
Jun 19, 2 PM $ 0.00627
-1.39%
$ 4.57 million $ 1.78 million
Jun 19, 1 PM $ 0.0063
+0.66%
$ 4.59 million $ 1.79 million
Jun 19, 12 PM $ 0.00626
-1.94%
$ 4.56 million $ 1.82 million
Jun 19, 11 AM $ 0.00639
-1.51%
$ 4.66 million $ 1.85 million
Jun 19, 10 AM $ 0.00645
-0.61%
$ 4.71 million $ 1.89 million
Jun 19, 9 AM $ 0.00649
-5.49%
$ 4.73 million $ 1.9 million
Jun 19, 8 AM $ 0.00687
+4.10%
$ 5.01 million $ 1.94 million
Jun 19, 7 AM $ 0.0066
-0.61%
$ 4.81 million $ 1.91 million
Jun 19, 6 AM $ 0.00664
+0.31%
$ 4.84 million $ 1.89 million
Jun 19, 5 AM $ 0.00662
+0.88%
$ 4.82 million $ 1.89 million
Jun 19, 4 AM $ 0.00656
+0.02%
$ 4.78 million $ 1.93 million
Jun 19, 3 AM $ 0.00656
-1.00%
$ 4.78 million $ 1.95 million