Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000299
-0.73%
$210,312 $6,372
Aug 30, 7 AM $0.000302
+0.00%
$212,356 $6,251
Aug 30, 5 AM $0.000301
+0.00%
$211,572 $6,350
Aug 30, 4 AM $0.000299
+0.00%
$210,659 $11,479
Aug 30, 3 AM $0.0003
-0.62%
$210,959 $11,571
Aug 30, 2 AM $0.000302
+0.01%
$212,665 $11,518
Aug 30, 1 AM $0.000304
+0.00%
$213,914 $11,840
Aug 29, 11 PM $0.000305
+0.00%
$214,527 $11,918
Aug 29, 10 PM $0.000307
+7.82%
$216,133 $11,822
Aug 29, 9 PM $0.000285
-0.29%
$200,721 $10,412
Aug 29, 8 PM $0.00028
-7.99%
$197,159 $9,968
Aug 29, 7 PM $0.000304
-0.30%
$214,160 $8,554
Aug 29, 6 PM $0.000304
-0.07%
$213,965 $8,719
Aug 29, 5 PM $0.000304
+0.17%
$214,048 $9,313
Aug 29, 4 PM $0.000305
-0.03%
$214,507 $9,053
Aug 29, 2 PM $0.000304
+1.26%
$214,208 $9,084
Aug 29, 1 PM $0.000295
-0.21%
$207,623 $9,151
Aug 29, 12 PM $0.000296
-2.01%
$208,277 $9,091
Aug 29, 11 AM $0.000303
-0.52%
$213,018 $8,751
Aug 29, 10 AM $0.000307
+0.08%
$215,913 $8,098
Aug 29, 9 AM $0.000308
+0.07%
$216,586 $8,156
Aug 29, 8 AM $0.000308
-0.43%
$216,429 $8,227
Aug 29, 6 AM $0.000306
-0.52%
$215,003 $12,571
Aug 29, 5 AM $0.000309
-13.74%
$217,638 $12,591
Aug 29, 3 AM $0.000361
+17.05%
$253,784 $8,320
Aug 29, 2 AM $0.000308
-0.33%
$216,825 $7,203
Aug 29, 1 AM $0.000309
-0.68%
$217,557 $7,419
Aug 29, 12 AM $0.000312
-0.55%
$219,301 $7,389
Aug 28, 11 PM $0.000313
-0.15%
$219,900 $7,480
Aug 28, 10 PM $0.000313
+0.38%
$220,134 $7,736
Aug 28, 9 PM $0.000312
+0.19%
$219,282 $8,526
Aug 28, 8 PM $0.00031
+0.00%
$-- $9,419
Aug 28, 7 PM $0.00031
-0.64%
$218,172 $9,412
Aug 28, 6 PM $0.00031
-3.66%
$218,323 $9,386
Aug 28, 5 PM $0.000324
-0.07%
$228,245 $9,300
Aug 28, 4 PM $0.000326
+1.23%
$229,049 $9,605
Aug 28, 3 PM $0.00033
+0.00%
$232,301 $11,270
Aug 28, 2 PM $0.000329
+1.92%
$231,297 $11,685
Aug 28, 1 PM $0.000326
-1.68%
$229,308 $11,731
Aug 28, 12 PM $0.000331
-0.20%
$232,535 $11,875
Aug 28, 11 AM $0.000334
-0.68%
$234,712 $12,063
Aug 28, 10 AM $0.000334
+0.00%
$235,097 $11,959
Aug 28, 9 AM $0.000336
-0.81%
$236,331 $12,050
Aug 28, 8 AM $0.000327
-4.05%
$230,164 $10,731
Aug 28, 7 AM $0.000342
-8.45%
$240,463 $11,130
Aug 28, 6 AM $0.000377
+0.03%
$264,866 $8,240
Aug 28, 5 AM $0.000375
+0.13%
$263,696 $8,224
Aug 28, 4 AM $0.000375
+0.08%
$263,750 $11,834
Aug 28, 3 AM $0.000375
-0.35%
$263,578 $11,819
Aug 28, 2 AM $0.000373
-1.54%
$262,353 $11,751