GoblinCoin Historical Data

Goblin Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00656
-1.00%
$ 4.78 million $ 1.95 million
Jun 19, 2 AM $ 0.00662
+0.38%
$ 4.83 million $ 2.06 million
Jun 19, 1 AM $ 0.00659
+2.91%
$ 4.81 million $ 2.18 million
Jun 19, 12 AM $ 0.00641
-8.34%
$ 4.67 million $ 2.17 million
Jun 18, 11 PM $ 0.00699
-1.19%
$ 5.1 million $ 2.18 million
Jun 18, 10 PM $ 0.00708
-1.03%
$ 5.16 million $ 2.16 million
Jun 18, 9 PM $ 0.00715
+12.72%
$ 5.21 million $ 2.07 million
Jun 18, 8 PM $ 0.00634
-3.76%
$ 4.62 million $ 1.91 million
Jun 18, 7 PM $ 0.00659
+1.26%
$ 4.8 million $ 1.91 million
Jun 18, 6 PM $ 0.00651
-4.86%
$ 4.74 million $ 1.88 million
Jun 18, 5 PM $ 0.00685
+5.83%
$ 5 million $ 1.87 million
Jun 18, 4 PM $ 0.00648
+1.26%
$ 4.72 million $ 1.81 million
Jun 18, 3 PM $ 0.00641
-10.95%
$ 4.67 million $ 1.79 million
Jun 18, 2 PM $ 0.00719
-1.70%
$ 5.25 million $ 1.83 million
Jun 18, 1 PM $ 0.00735
+2.06%
$ 5.36 million $ 1.86 million
Jun 18, 12 PM $ 0.00726
+10.08%
$ 5.29 million $ 1.82 million
Jun 18, 11 AM $ 0.00659
+4.81%
$ 4.81 million $ 1.8 million
Jun 18, 10 AM $ 0.00629
-2.27%
$ 4.58 million $ 1.75 million
Jun 18, 9 AM $ 0.00643
-3.38%
$ 4.69 million $ 1.75 million
Jun 18, 8 AM $ 0.00666
-1.08%
$ 4.86 million $ 1.74 million
Jun 18, 7 AM $ 0.00673
-2.19%
$ 4.91 million $ 1.76 million
Jun 18, 6 AM $ 0.00682
-0.51%
$ 4.97 million $ 1.75 million
Jun 18, 5 AM $ 0.00686
-5.21%
$ 5 million $ 1.76 million
Jun 18, 4 AM $ 0.00723
-3.93%
$ 5.27 million $ 1.61 million
Jun 18, 3 AM $ 0.00752
+4.12%
$ 5.49 million $ 1.73 million
Jun 18, 2 AM $ 0.00723
+24.12%
$ 5.27 million $ 1.64 million
Jun 18, 1 AM $ 0.00583
-2.77%
$ 4.25 million $ 1.46 million
Jun 18, 12 AM $ 0.00599
+8.29%
$ 4.37 million $ 1.44 million
Jun 17, 11 PM $ 0.00554
+5.84%
$ 4.04 million $ 1.42 million
Jun 17, 10 PM $ 0.00523
+3.32%
$ 3.81 million $ 1.41 million
Jun 17, 9 PM $ 0.00508
-4.61%
$ 3.7 million $ 1.47 million
Jun 17, 8 PM $ 0.00532
-1.18%
$ 3.88 million $ 1.57 million
Jun 17, 7 PM $ 0.00538
-3.04%
$ 3.93 million $ 1.78 million
Jun 17, 6 PM $ 0.00556
-1.27%
$ 4.05 million $ 1.97 million
Jun 17, 5 PM $ 0.00563
+2.50%
$ 4.11 million $ 1.99 million
Jun 17, 4 PM $ 0.00549
-1.75%
$ 4.01 million $ 1.98 million
Jun 17, 3 PM $ 0.00559
-0.61%
$ 4.08 million $ 1.99 million
Jun 17, 2 PM $ 0.00563
-3.93%
$ 4.1 million $ 1.99 million
Jun 17, 1 PM $ 0.00586
-0.08%
$ 4.27 million $ 1.99 million
Jun 17, 12 PM $ 0.00586
-5.57%
$ 4.27 million $ 2 million
Jun 17, 11 AM $ 0.00621
-3.09%
$ 4.53 million $ 1.98 million
Jun 17, 10 AM $ 0.00641
-3.75%
$ 4.67 million $ 2 million
Jun 17, 9 AM $ 0.00666
+0.91%
$ 4.86 million $ 2.03 million
Jun 17, 8 AM $ 0.00659
+0.44%
$ 4.81 million $ 2.02 million
Jun 17, 7 AM $ 0.00657
+4.56%
$ 4.79 million $ 2.01 million
Jun 17, 6 AM $ 0.00628
+0.80%
$ 4.58 million $ 1.98 million
Jun 17, 5 AM $ 0.00629
-2.71%
$ 4.59 million $ 1.97 million
Jun 17, 4 AM $ 0.00647
+0.99%
$ 4.71 million $ 1.99 million
Jun 17, 3 AM $ 0.0064
+3.35%
$ 4.67 million $ 1.99 million
Jun 17, 2 AM $ 0.00619
+2.69%
$ 4.52 million $ 1.98 million