GoblinCoin Historical Data

Goblin Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00619
+2.69%
$ 4.52 million $ 1.98 million
Jun 17, 1 AM $ 0.00599
+1.58%
$ 4.37 million $ 1.96 million
Jun 17, 12 AM $ 0.0059
-0.83%
$ 4.3 million $ 1.94 million
Jun 16, 11 PM $ 0.00594
-0.93%
$ 4.33 million $ 1.95 million
Jun 16, 10 PM $ 0.006
-16.42%
$ 4.37 million $ 1.96 million
Jun 16, 9 PM $ 0.00718
+1.90%
$ 5.24 million $ 1.98 million
Jun 16, 8 PM $ 0.00708
+23.18%
$ 5.16 million $ 1.22 million
Jun 16, 7 PM $ 0.00558
+43.47%
$ 4.07 million $ 521,588
Jun 16, 6 PM $ 0.00389
-0.48%
$ 2.84 million $ 1.31 million
Jun 16, 5 PM $ 0.00391
-1.00%
$ 2.85 million $ 1.31 million
Jun 16, 4 PM $ 0.00396
-2.46%
$ 2.89 million $ 1.31 million
Jun 16, 3 PM $ 0.00406
-0.12%
$ 2.96 million $ 1.31 million
Jun 16, 2 PM $ 0.00406
-6.47%
$ 2.96 million $ 1.29 million
Jun 16, 1 PM $ 0.00434
-1.70%
$ 3.17 million $ 1.29 million
Jun 16, 12 PM $ 0.00442
-6.29%
$ 3.22 million $ 1.27 million
Jun 16, 11 AM $ 0.0047
-1.20%
$ 3.43 million $ 1.28 million
Jun 16, 10 AM $ 0.00476
+1.96%
$ 3.47 million $ 1.28 million
Jun 16, 9 AM $ 0.00467
+2.60%
$ 3.4 million $ 1.27 million
Jun 16, 8 AM $ 0.00455
-0.09%
$ 3.32 million $ 1.27 million
Jun 16, 7 AM $ 0.00455
-0.93%
$ 3.32 million $ 1.27 million
Jun 16, 6 AM $ 0.00459
+3.31%
$ 3.35 million $ 1.27 million
Jun 16, 5 AM $ 0.00445
+1.33%
$ 3.24 million $ 1.26 million
Jun 16, 4 AM $ 0.00439
-1.19%
$ 3.2 million $ 1.27 million
Jun 16, 3 AM $ 0.00444
+6.98%
$ 3.24 million $ 1.28 million
Jun 16, 2 AM $ 0.00415
-0.30%
$ 3.03 million $ 1.29 million
Jun 16, 1 AM $ 0.00416
+1.64%
$ 3.03 million $ 1.29 million
Jun 16, 12 AM $ 0.00409
+1.17%
$ 2.98 million $ 1.29 million
Jun 15, 11 PM $ 0.00404
-2.80%
$ 2.95 million $ 1.29 million
Jun 15, 10 PM $ 0.00416
-2.17%
$ 3.03 million $ 1.29 million
Jun 15, 9 PM $ 0.00425
-1.32%
$ 3.1 million $ 1.3 million
Jun 15, 8 PM $ 0.00431
-1.11%
$ 3.14 million $ 1.31 million
Jun 15, 7 PM $ 0.00436
-0.92%
$ 3.18 million $ 1.32 million
Jun 15, 6 PM $ 0.0044
-3.38%
$ 3.21 million $ 1.31 million
Jun 15, 5 PM $ 0.00456
-5.52%
$ 3.32 million $ 1.32 million
Jun 15, 4 PM $ 0.00482
+1.76%
$ 3.52 million $ 1.38 million
Jun 15, 3 PM $ 0.00475
-0.66%
$ 3.46 million $ 1.37 million
Jun 15, 2 PM $ 0.00478
+2.86%
$ 3.48 million $ 1.37 million
Jun 15, 1 PM $ 0.00465
+0.03%
$ 3.39 million $ 1.35 million
Jun 15, 12 PM $ 0.00464
-0.13%
$ 3.38 million $ 1.35 million
Jun 15, 11 AM $ 0.00465
+6.74%
$ 3.39 million $ 1.35 million
Jun 15, 10 AM $ 0.00435
+0.47%
$ 3.17 million $ 1.33 million
Jun 15, 9 AM $ 0.00433
-1.96%
$ 3.16 million $ 1.33 million
Jun 15, 8 AM $ 0.00442
-0.13%
$ 3.22 million $ 1.33 million
Jun 15, 7 AM $ 0.00442
+0.14%
$ 3.22 million $ 1.32 million
Jun 15, 6 AM $ 0.00442
-0.89%
$ 3.22 million $ 1.32 million
Jun 15, 5 AM $ 0.00445
-0.86%
$ 3.24 million $ 1.32 million
Jun 15, 4 AM $ 0.00455
+0.82%
$ 3.32 million $ 1.32 million
Jun 15, 3 AM $ 0.00451
+8.14%
$ 3.29 million $ 1.3 million
Jun 15, 2 AM $ 0.00418
-1.45%
$ 3.05 million $ 1.23 million
Jun 15, 1 AM $ 0.00424
-1.05%
$ 3.09 million $ 1.23 million