Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 PM $0.000276
+1.97%
$193,977 $6,206
Aug 23, 8 PM $0.000269
-0.25%
$189,241 $6,375
Aug 23, 7 PM $0.000269
+0.08%
$189,085 $6,178
Aug 23, 6 PM $0.000268
+1.42%
$188,422 $6,650
Aug 23, 5 PM $0.000264
-6.23%
$185,828 $6,769
Aug 23, 4 PM $0.000282
+1.59%
$198,358 $5,437
Aug 23, 3 PM $0.000276
+1.17%
$194,296 $5,012
Aug 23, 2 PM $0.000272
+0.67%
$191,298 $4,956
Aug 23, 1 PM $0.000272
+1.67%
$191,065 $4,826
Aug 23, 12 PM $0.000266
-0.61%
$187,468 $4,658
Aug 23, 11 AM $0.000269
+0.89%
$189,305 $4,489
Aug 23, 10 AM $0.000267
-0.42%
$187,964 $4,397
Aug 23, 9 AM $0.000267
-0.11%
$187,520 $4,407
Aug 23, 8 AM $0.000266
+0.89%
$186,954 $4,379
Aug 23, 7 AM $0.000263
+0.03%
$184,965 $4,326
Aug 23, 6 AM $0.000263
+0.00%
$185,022 $4,320
Aug 23, 5 AM $0.000261
-0.97%
$183,429 $4,705
Aug 23, 4 AM $0.000266
+0.00%
$187,114 $4,969
Aug 23, 3 AM $0.000267
-3.93%
$187,631 $4,981
Aug 23, 2 AM $0.000279
+4.47%
$195,998 $4,726
Aug 23, 1 AM $0.000267
+0.99%
$187,553 $4,688
Aug 23, 12 AM $0.000266
+17.75%
$186,909 $4,340
Aug 22, 11 PM $0.000226
-0.27%
$158,734 $3,795
Aug 22, 10 PM $0.000226
+0.00%
$159,269 $4,599
Aug 22, 9 PM $0.000228
-2.03%
$160,042 $4,375
Aug 22, 8 PM $0.000234
+0.10%
$164,715 $6,193
Aug 22, 7 PM $0.000234
+0.36%
$164,268 $6,176
Aug 22, 6 PM $0.000233
+0.44%
$163,794 $5,866
Aug 22, 5 PM $0.000232
+0.00%
$163,536 $5,603
Aug 22, 4 PM $0.000231
-0.47%
$162,521 $5,568
Aug 22, 3 PM $0.00023
-0.35%
$161,545 $6,731
Aug 22, 2 PM $0.000232
-1.27%
$163,215 $6,692
Aug 22, 1 PM $0.000236
+0.00%
$165,688 $6,627
Aug 22, 12 PM $0.000236
-0.05%
$165,720 $6,696
Aug 22, 11 AM $0.000234
+0.65%
$164,682 $6,682
Aug 22, 10 AM $0.000232
-0.49%
$163,086 $6,426
Aug 22, 9 AM $0.000236
-0.19%
$166,289 $6,705
Aug 22, 8 AM $0.000239
+0.57%
$168,110 $6,954
Aug 22, 7 AM $0.000238
+0.97%
$167,586 $6,913
Aug 22, 6 AM $0.000235
-1.21%
$165,455 $6,811
Aug 22, 5 AM $0.000238
+0.00%
$167,530 $6,646
Aug 22, 4 AM $0.000254
+1.53%
$178,568 $7,331
Aug 22, 3 AM $0.000249
-1.41%
$175,193 $6,858
Aug 22, 2 AM $0.000251
+1.18%
$176,437 $6,442
Aug 22, 1 AM $0.000248
+0.00%
$174,269 $6,264
Aug 22, 12 AM $0.000247
-0.56%
$173,901 $6,493
Aug 21, 11 PM $0.000249
-4.78%
$175,163 $6,971
Aug 21, 10 PM $0.000257
+0.62%
$180,702 $6,278
Aug 21, 9 PM $0.000256
+20.05%
$179,744 $6,361
Aug 21, 8 PM $0.000213
+0.03%
$149,517 $3,799