GoblinCoin Historical Data

Goblin Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00424
-1.05%
$ 3.09 million $ 1.23 million
Jun 15, 12 AM $ 0.00428
-2.04%
$ 3.12 million $ 1.24 million
Jun 14, 11 PM $ 0.00438
-1.25%
$ 3.19 million $ 1.25 million
Jun 14, 10 PM $ 0.00444
-0.91%
$ 3.23 million $ 1.25 million
Jun 14, 9 PM $ 0.00445
+6.51%
$ 3.24 million $ 1.24 million
Jun 14, 8 PM $ 0.00417
-1.54%
$ 3.04 million $ 1.23 million
Jun 14, 7 PM $ 0.00424
+2.58%
$ 3.09 million $ 1.22 million
Jun 14, 6 PM $ 0.00413
-2.08%
$ 3.01 million $ 1.21 million
Jun 14, 5 PM $ 0.00422
-7.20%
$ 3.08 million $ 1.22 million
Jun 14, 4 PM $ 0.00455
+2.41%
$ 3.31 million $ 1.17 million
Jun 14, 3 PM $ 0.00443
+5.74%
$ 3.23 million $ 1.18 million
Jun 14, 2 PM $ 0.00419
-0.04%
$ 3.06 million $ 1.18 million
Jun 14, 1 PM $ 0.0042
+0.85%
$ 3.06 million $ 1.18 million
Jun 14, 12 PM $ 0.00416
-0.92%
$ 3.03 million $ 1.19 million
Jun 14, 11 AM $ 0.0042
+0.89%
$ 3.06 million $ 1.19 million
Jun 14, 10 AM $ 0.00421
-2.17%
$ 3.07 million $ 1.2 million
Jun 14, 9 AM $ 0.0043
-0.57%
$ 3.14 million $ 1.21 million
Jun 14, 8 AM $ 0.00433
+1.23%
$ 3.16 million $ 1.2 million
Jun 14, 7 AM $ 0.00428
+0.54%
$ 3.12 million $ 1.21 million
Jun 14, 6 AM $ 0.00425
-0.24%
$ 3.1 million $ 1.21 million
Jun 14, 5 AM $ 0.00426
-0.73%
$ 3.11 million $ 1.21 million
Jun 14, 4 AM $ 0.0043
-2.36%
$ 3.13 million $ 1.22 million
Jun 14, 3 AM $ 0.0044
-0.10%
$ 3.21 million $ 1.22 million
Jun 14, 2 AM $ 0.0044
+2.25%
$ 3.21 million $ 1.23 million
Jun 14, 1 AM $ 0.00429
-0.59%
$ 3.13 million $ 1.23 million
Jun 14, 12 AM $ 0.0043
+0.47%
$ 3.13 million $ 1.21 million
Jun 13, 11 PM $ 0.00428
+1.32%
$ 3.12 million $ 1.19 million
Jun 13, 10 PM $ 0.00422
+1.56%
$ 3.08 million $ 1.19 million
Jun 13, 9 PM $ 0.00415
+0.63%
$ 3.03 million $ 1.2 million
Jun 13, 8 PM $ 0.00413
+1.24%
$ 3.01 million $ 1.21 million
Jun 13, 7 PM $ 0.00408
-2.21%
$ 2.97 million $ 1.24 million
Jun 13, 6 PM $ 0.00417
-1.85%
$ 3.04 million $ 1.25 million
Jun 13, 5 PM $ 0.0043
+1.87%
$ 3.14 million $ 1.24 million
Jun 13, 4 PM $ 0.00423
-1.92%
$ 3.08 million $ 1.24 million
Jun 13, 3 PM $ 0.00433
-3.11%
$ 3.15 million $ 1.25 million
Jun 13, 2 PM $ 0.00447
-0.72%
$ 3.26 million $ 1.25 million
Jun 13, 1 PM $ 0.00449
-2.99%
$ 3.27 million $ 1.26 million
Jun 13, 12 PM $ 0.00463
+1.49%
$ 3.37 million $ 1.26 million
Jun 13, 11 AM $ 0.00456
+0.63%
$ 3.32 million $ 1.26 million
Jun 13, 10 AM $ 0.00454
+1.34%
$ 3.31 million $ 1.26 million
Jun 13, 9 AM $ 0.00449
-0.06%
$ 3.27 million $ 1.26 million
Jun 13, 8 AM $ 0.00452
+0.49%
$ 3.3 million $ 1.27 million
Jun 13, 7 AM $ 0.00449
-0.03%
$ 3.28 million $ 1.29 million
Jun 13, 6 AM $ 0.00449
-0.20%
$ 3.28 million $ 1.3 million
Jun 13, 5 AM $ 0.0045
-5.58%
$ 3.28 million $ 1.31 million
Jun 13, 4 AM $ 0.00477
+0.81%
$ 3.48 million $ 1.32 million
Jun 13, 3 AM $ 0.00473
+1.98%
$ 3.45 million $ 1.34 million
Jun 13, 2 AM $ 0.00464
-3.56%
$ 3.38 million $ 1.33 million
Jun 13, 1 AM $ 0.00482
+0.17%
$ 3.51 million $ 1.33 million
Jun 13, 12 AM $ 0.00481
-0.21%
$ 3.51 million $ 1.36 million