GoblinCoin Historical Data

Goblin Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00481
-0.21%
$ 3.51 million $ 1.36 million
Jun 12, 11 PM $ 0.00482
-0.36%
$ 3.51 million $ 1.38 million
Jun 12, 10 PM $ 0.00483
+6.38%
$ 3.52 million $ 1.38 million
Jun 12, 9 PM $ 0.00454
-2.73%
$ 3.31 million $ 1.37 million
Jun 12, 8 PM $ 0.00466
+1.82%
$ 3.4 million $ 1.37 million
Jun 12, 7 PM $ 0.00458
-1.89%
$ 3.34 million $ 1.34 million
Jun 12, 6 PM $ 0.00466
-2.54%
$ 3.4 million $ 1.35 million
Jun 12, 5 PM $ 0.00478
+0.07%
$ 3.48 million $ 1.36 million
Jun 12, 4 PM $ 0.00477
-1.36%
$ 3.48 million $ 1.38 million
Jun 12, 3 PM $ 0.00484
+0.89%
$ 3.53 million $ 1.37 million
Jun 12, 2 PM $ 0.00481
+4.55%
$ 3.51 million $ 1.39 million
Jun 12, 1 PM $ 0.00461
-1.12%
$ 3.36 million $ 1.38 million
Jun 12, 12 PM $ 0.00466
-0.19%
$ 3.4 million $ 1.38 million
Jun 12, 11 AM $ 0.00467
-1.51%
$ 3.4 million $ 1.41 million
Jun 12, 10 AM $ 0.00474
-1.38%
$ 3.46 million $ 1.42 million
Jun 12, 9 AM $ 0.00481
-0.60%
$ 3.5 million $ 1.42 million
Jun 12, 8 AM $ 0.00484
-1.72%
$ 3.53 million $ 1.42 million
Jun 12, 7 AM $ 0.00492
-3.74%
$ 3.59 million $ 1.4 million
Jun 12, 6 AM $ 0.00507
-3.10%
$ 3.7 million $ 1.41 million
Jun 12, 5 AM $ 0.00523
+8.18%
$ 3.81 million $ 1.41 million
Jun 12, 4 AM $ 0.00484
-4.98%
$ 3.53 million $ 1.39 million
Jun 12, 3 AM $ 0.00509
-1.02%
$ 3.71 million $ 1.48 million
Jun 12, 2 AM $ 0.00515
+0.08%
$ 3.75 million $ 1.49 million
Jun 12, 1 AM $ 0.00514
-7.20%
$ 3.75 million $ 1.52 million
Jun 12, 12 AM $ 0.00553
-5.52%
$ 4.03 million $ 1.53 million
Jun 11, 11 PM $ 0.00585
+4.87%
$ 4.26 million $ 1.56 million
Jun 11, 10 PM $ 0.00558
-2.35%
$ 4.06 million $ 1.55 million
Jun 11, 9 PM $ 0.00571
+3.23%
$ 4.16 million $ 1.56 million
Jun 11, 8 PM $ 0.00552
-0.46%
$ 4.02 million $ 1.54 million
Jun 11, 7 PM $ 0.00555
-2.29%
$ 4.04 million $ 1.54 million
Jun 11, 6 PM $ 0.00568
-4.76%
$ 4.14 million $ 1.53 million
Jun 11, 5 PM $ 0.00596
+4.48%
$ 4.34 million $ 1.54 million
Jun 11, 4 PM $ 0.00564
+3.39%
$ 4.12 million $ 1.53 million
Jun 11, 3 PM $ 0.00546
+1.94%
$ 3.98 million $ 1.52 million
Jun 11, 2 PM $ 0.00535
-3.90%
$ 3.9 million $ 1.52 million
Jun 11, 1 PM $ 0.00557
+0.74%
$ 4.06 million $ 1.53 million
Jun 11, 12 PM $ 0.00553
-7.16%
$ 4.03 million $ 1.52 million
Jun 11, 11 AM $ 0.00596
+1.72%
$ 4.34 million $ 1.53 million
Jun 11, 10 AM $ 0.00586
-3.47%
$ 4.27 million $ 1.53 million
Jun 11, 9 AM $ 0.00605
+3.51%
$ 4.41 million $ 1.54 million
Jun 11, 8 AM $ 0.00585
+2.61%
$ 4.26 million $ 1.54 million
Jun 11, 7 AM $ 0.0057
+0.40%
$ 4.16 million $ 1.54 million
Jun 11, 6 AM $ 0.0057
-1.55%
$ 4.15 million $ 1.53 million
Jun 11, 5 AM $ 0.00579
-4.42%
$ 4.22 million $ 1.52 million
Jun 11, 4 AM $ 0.00608
-0.37%
$ 4.43 million $ 1.53 million
Jun 11, 3 AM $ 0.00578
+9.94%
$ 4.21 million $ 1.45 million
Jun 11, 2 AM $ 0.00525
+11.76%
$ 3.83 million $ 1.43 million
Jun 11, 1 AM $ 0.0047
+0.52%
$ 3.43 million $ 1.38 million
Jun 11, 12 AM $ 0.00468
+5.35%
$ 3.41 million $ 1.48 million
Jun 10, 11 PM $ 0.00443
+2.66%
$ 3.23 million $ 1.48 million