Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.000213
+0.03%
$149,517 $3,799
Aug 21, 7 PM $0.000208
-0.42%
$146,529 $3,718
Aug 21, 6 PM $0.000211
+0.00%
$148,550 $3,777
Aug 21, 5 PM $0.000211
+0.00%
$148,272 $3,780
Aug 21, 4 PM $0.000211
+1.27%
$148,295 $3,789
Aug 21, 3 PM $0.000208
-1.99%
$146,628 $2,822
Aug 21, 2 PM $0.000207
+0.00%
$145,899 $2,333
Aug 21, 1 PM $0.000205
+0.00%
$144,513 $2,321
Aug 21, 12 PM $0.000208
+0.65%
$146,555 $2,446
Aug 21, 11 AM $0.000208
-0.37%
$146,317 $2,473
Aug 21, 10 AM $0.000209
-0.03%
$147,310 $2,488
Aug 21, 9 AM $0.000211
+0.26%
$148,776 $2,406
Aug 21, 8 AM $0.000214
+0.00%
$150,804 $2,314
Aug 21, 6 AM $0.000209
-0.41%
$147,343 $2,279
Aug 21, 5 AM $0.000208
+0.75%
$146,651 $2,167
Aug 21, 4 AM $0.000205
+0.00%
$144,270 $1,908
Aug 21, 3 AM $0.000205
+0.28%
$144,289 $1,902
Aug 21, 2 AM $0.000206
+0.67%
$145,031 $2,178
Aug 21, 1 AM $0.000206
+0.92%
$145,203 $1,980
Aug 21, 12 AM $0.000207
-0.48%
$145,676 $2,787
Aug 20, 11 PM $0.000208
+4.24%
$146,145 $2,626
Aug 20, 10 PM $0.000199
-1.78%
$140,182 $2,477
Aug 20, 9 PM $0.000203
+0.25%
$142,863 $2,360
Aug 20, 8 PM $0.000202
+0.33%
$141,962 $2,475
Aug 20, 6 PM $0.0002
+4.87%
$140,490 $2,474
Aug 20, 5 PM $0.000192
+1.17%
$134,947 $2,334
Aug 20, 4 PM $0.000189
-0.36%
$132,814 $2,392
Aug 20, 3 PM $0.000189
+0.31%
$133,225 $2,367
Aug 20, 2 PM $0.000188
+0.29%
$132,072 $2,600
Aug 20, 1 PM $0.000186
-0.16%
$131,113 $2,568
Aug 20, 12 PM $0.000189
+0.28%
$132,846 $2,711
Aug 20, 11 AM $0.00019
+0.00%
$133,780 $3,120
Aug 20, 10 AM $0.00019
+0.07%
$133,327 $3,444
Aug 20, 9 AM $0.000189
-0.39%
$133,193 $3,397
Aug 20, 8 AM $0.00019
+1.92%
$133,830 $3,359
Aug 20, 7 AM $0.000186
+0.13%
$130,741 $3,381
Aug 20, 6 AM $0.000184
+0.00%
$129,532 $3,353
Aug 20, 5 AM $0.000183
+0.00%
$128,997 $3,425
Aug 20, 4 AM $0.000183
+0.00%
$128,727 $3,419
Aug 20, 3 AM $0.000179
+0.00%
$125,647 $3,185
Aug 20, 2 AM $0.00018
+0.00%
$126,930 $3,368
Aug 20, 1 AM $0.000179
-5.06%
$126,212 $3,409
Aug 20, 12 AM $0.00019
-0.80%
$134,001 $2,536
Aug 19, 10 PM $0.000193
+0.00%
$135,716 $2,688
Aug 19, 9 PM $0.000195
+1.08%
$136,940 $3,184
Aug 19, 8 PM $0.000185
+0.00%
$130,342 $3,353
Aug 19, 7 PM $0.000185
+0.08%
$130,343 $3,353
Aug 19, 6 PM $0.000184
+0.27%
$129,413 $4,642
Aug 19, 5 PM $0.000183
-0.07%
$128,443 $4,983
Aug 19, 4 PM $0.000183
-0.81%
$128,593 $5,153