Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.000185
+0.63%
$129,881 $5,123
Aug 19, 2 PM $0.000178
+0.00%
$125,218 $5,091
Aug 19, 1 PM $0.000179
-0.44%
$125,710 $5,822
Aug 19, 12 PM $0.000177
+3.45%
$124,276 $5,803
Aug 19, 11 AM $0.00017
-1.73%
$119,891 $5,352
Aug 19, 10 AM $0.000173
-1.59%
$121,792 $5,417
Aug 19, 8 AM $0.000174
-0.08%
$122,396 $5,154
Aug 19, 7 AM $0.000174
+0.00%
$122,404 $5,042
Aug 19, 6 AM $0.000174
+1.15%
$122,167 $5,027
Aug 19, 5 AM $0.000173
-0.12%
$121,677 $4,924
Aug 19, 4 AM $0.000173
+0.03%
$122,050 $4,998
Aug 19, 3 AM $0.000171
-0.09%
$120,627 $4,911
Aug 19, 2 AM $0.000173
-0.02%
$121,481 $4,775
Aug 19, 1 AM $0.000173
+0.00%
$121,783 $4,890
Aug 19, 12 AM $0.000171
-0.05%
$120,509 $4,931
Aug 18, 11 PM $0.000172
-0.44%
$120,773 $5,142
Aug 18, 10 PM $0.000172
-1.03%
$121,289 $6,300
Aug 18, 9 PM $0.000174
-2.22%
$122,497 $5,873
Aug 18, 8 PM $0.000178
+0.00%
$124,924 $5,559
Aug 18, 7 PM $0.000178
-0.01%
$125,064 $5,721
Aug 18, 6 PM $0.000179
-0.24%
$125,813 $5,391
Aug 18, 5 PM $0.000179
+0.09%
$126,085 $4,475
Aug 18, 4 PM $0.000179
-0.09%
$125,943 $4,452
Aug 18, 3 PM $0.000179
-2.02%
$126,059 $5,001
Aug 18, 2 PM $0.000184
+0.10%
$129,406 $4,932
Aug 18, 1 PM $0.000184
+0.02%
$129,140 $4,064
Aug 18, 12 PM $0.000184
+0.09%
$129,435 $4,056
Aug 18, 11 AM $0.000185
+0.03%
$130,240 $4,395
Aug 18, 9 AM $0.000182
-0.31%
$127,765 $4,394
Aug 18, 7 AM $0.000182
+0.22%
$128,015 $4,370
Aug 18, 5 AM $0.000181
-0.39%
$126,981 $4,420
Aug 18, 4 AM $0.000182
+0.00%
$127,930 $4,356
Aug 18, 3 AM $0.000181
-0.77%
$127,368 $4,386
Aug 18, 2 AM $0.000182
+0.47%
$128,368 $4,340
Aug 18, 1 AM $0.000182
+1.51%
$127,764 $4,356
Aug 18, 12 AM $0.000174
-1.23%
$122,133 $4,324
Aug 17, 11 PM $0.00017
-6.34%
$119,862 $3,487
Aug 17, 10 PM $0.000183
-0.26%
$128,459 $3,771
Aug 17, 9 PM $0.000183
-0.08%
$128,758 $4,427
Aug 17, 8 PM $0.000183
+0.27%
$128,816 $7,128
Aug 17, 7 PM $0.000183
-0.92%
$128,515 $7,103
Aug 17, 6 PM $0.000188
-0.06%
$132,314 $6,953
Aug 17, 5 PM $0.000188
+0.23%
$132,428 $6,929
Aug 17, 4 PM $0.000189
-0.12%
$133,028 $6,828
Aug 17, 3 PM $0.000194
+0.03%
$136,401 $6,450
Aug 17, 2 PM $0.000197
+0.00%
$138,276 $6,373
Aug 17, 1 PM $0.000196
+0.00%
$137,813 $6,864
Aug 17, 12 PM $0.000195
-0.01%
$137,356 $10,151
Aug 17, 11 AM $0.000196
-0.39%
$137,701 $12,801
Aug 17, 10 AM $0.000196
+0.33%
$138,206 $12,606