GoblinCoin Historical Data

Goblin Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00468
+5.35%
$ 3.41 million $ 1.48 million
Jun 10, 11 PM $ 0.00443
+2.66%
$ 3.23 million $ 1.48 million
Jun 10, 10 PM $ 0.00432
+2.19%
$ 3.15 million $ 1.46 million
Jun 10, 9 PM $ 0.00423
-3.62%
$ 3.08 million $ 1.47 million
Jun 10, 8 PM $ 0.00439
+0.54%
$ 3.2 million $ 1.49 million
Jun 10, 7 PM $ 0.00436
-1.48%
$ 3.18 million $ 1.49 million
Jun 10, 6 PM $ 0.00443
-0.87%
$ 3.23 million $ 1.51 million
Jun 10, 5 PM $ 0.00446
-1.28%
$ 3.26 million $ 1.53 million
Jun 10, 4 PM $ 0.00452
-9.30%
$ 3.3 million $ 1.54 million
Jun 10, 3 PM $ 0.00499
+9.22%
$ 3.64 million $ 1.62 million
Jun 10, 2 PM $ 0.00456
+2.43%
$ 3.33 million $ 1.59 million
Jun 10, 1 PM $ 0.00446
+5.06%
$ 3.25 million $ 1.64 million
Jun 10, 12 PM $ 0.00424
-0.36%
$ 3.09 million $ 1.62 million
Jun 10, 11 AM $ 0.00427
-3.88%
$ 3.11 million $ 1.62 million
Jun 10, 10 AM $ 0.00443
-0.36%
$ 3.23 million $ 1.64 million
Jun 10, 9 AM $ 0.00445
-5.39%
$ 3.25 million $ 1.65 million
Jun 10, 8 AM $ 0.0047
-2.74%
$ 3.43 million $ 1.67 million
Jun 10, 7 AM $ 0.00484
-4.63%
$ 3.53 million $ 1.69 million
Jun 10, 6 AM $ 0.00507
+3.80%
$ 3.7 million $ 1.7 million
Jun 10, 5 AM $ 0.00488
+3.03%
$ 3.55 million $ 1.68 million
Jun 10, 4 AM $ 0.00473
-0.21%
$ 3.45 million $ 1.68 million
Jun 10, 3 AM $ 0.00474
-1.21%
$ 3.46 million $ 1.7 million
Jun 10, 2 AM $ 0.0048
+0.55%
$ 3.5 million $ 1.72 million
Jun 10, 1 AM $ 0.00477
+15.06%
$ 3.48 million $ 1.76 million
Jun 10, 12 AM $ 0.00416
+8.93%
$ 3.03 million $ 1.7 million
Jun 9, 11 PM $ 0.00381
-0.33%
$ 2.77 million $ 1.71 million
Jun 9, 10 PM $ 0.00381
+3.49%
$ 2.78 million $ 1.71 million
Jun 9, 9 PM $ 0.00368
-6.42%
$ 2.69 million $ 1.69 million
Jun 9, 8 PM $ 0.00394
-2.77%
$ 2.87 million $ 1.72 million
Jun 9, 7 PM $ 0.00405
-2.84%
$ 2.95 million $ 1.73 million
Jun 9, 6 PM $ 0.00417
+7.25%
$ 3.04 million $ 1.73 million
Jun 9, 5 PM $ 0.00388
+3.58%
$ 2.83 million $ 1.7 million
Jun 9, 4 PM $ 0.0037
-3.92%
$ 2.7 million $ 1.66 million
Jun 9, 3 PM $ 0.00385
-2.25%
$ 2.81 million $ 1.62 million
Jun 9, 2 PM $ 0.00394
-17.04%
$ 2.87 million $ 1.62 million
Jun 9, 1 PM $ 0.00475
-0.11%
$ 3.47 million $ 1.67 million
Jun 9, 12 PM $ 0.00476
+0.40%
$ 3.47 million $ 1.69 million
Jun 9, 11 AM $ 0.00473
+0.16%
$ 3.45 million $ 1.67 million
Jun 9, 10 AM $ 0.00473
-3.94%
$ 3.45 million $ 1.67 million
Jun 9, 9 AM $ 0.00493
+7.00%
$ 3.59 million $ 1.68 million
Jun 9, 8 AM $ 0.00461
-0.37%
$ 3.36 million $ 1.63 million
Jun 9, 7 AM $ 0.00462
+2.75%
$ 3.37 million $ 1.64 million
Jun 9, 6 AM $ 0.0045
-1.59%
$ 3.28 million $ 1.63 million
Jun 9, 5 AM $ 0.00456
-6.36%
$ 3.33 million $ 1.62 million
Jun 9, 4 AM $ 0.00494
-2.52%
$ 3.6 million $ 1.63 million
Jun 9, 3 AM $ 0.00506
-2.37%
$ 3.69 million $ 1.64 million
Jun 9, 2 AM $ 0.00518
-1.55%
$ 3.78 million $ 1.63 million
Jun 9, 1 AM $ 0.00526
+24.86%
$ 3.83 million $ 1.62 million
Jun 9, 12 AM $ 0.00421
+20.10%
$ 3.07 million $ 1.14 million
Jun 8, 11 PM $ 0.00351
-0.76%
$ 2.56 million $ 1.34 million