Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.000231
-2.66%
$162,791 $84,298
Aug 15, 7 AM $0.000238
-0.51%
$167,240 $86,090
Aug 15, 6 AM $0.000238
-7.34%
$167,453 $85,661
Aug 15, 5 AM $0.000257
+12.62%
$180,957 $91,544
Aug 15, 4 AM $0.000227
-2.70%
$159,511 $80,031
Aug 15, 3 AM $0.000233
+0.23%
$163,944 $82,405
Aug 15, 2 AM $0.000231
-6.47%
$162,577 $83,383
Aug 15, 1 AM $0.000246
-8.64%
$172,794 $84,797
Aug 15, 12 AM $0.00027
+2.30%
$189,977 $90,107
Aug 14, 11 PM $0.000264
-0.04%
$185,827 $87,099
Aug 14, 10 PM $0.000262
-14.29%
$184,413 $85,737
Aug 14, 9 PM $0.000306
+29.99%
$215,379 $94,517
Aug 14, 8 PM $0.000235
-3.73%
$165,179 $70,012
Aug 14, 7 PM $0.000244
-3.73%
$171,586 $71,753
Aug 14, 6 PM $0.000253
+9.48%
$178,224 $73,389
Aug 14, 5 PM $0.000231
-22.47%
$162,817 $44,701
Aug 14, 4 PM $0.000293
+48.61%
$205,879 $34,168
Aug 14, 3 PM $0.000185
-0.13%
$129,945 $10,659
Aug 14, 2 PM $0.000188
+5.28%
$132,506 $11,353
Aug 14, 1 PM $0.000177
-0.01%
$124,213 $10,300
Aug 14, 12 PM $0.000177
+0.39%
$124,630 $10,427
Aug 14, 11 AM $0.000177
+0.12%
$124,297 $10,368
Aug 14, 10 AM $0.000177
-0.06%
$124,302 $10,406
Aug 14, 9 AM $0.000176
-0.22%
$123,580 $10,395
Aug 14, 8 AM $0.000176
+0.00%
$123,563 $10,360
Aug 14, 7 AM $0.000172
+0.02%
$120,664 $10,122
Aug 14, 6 AM $0.000171
+0.44%
$120,486 $10,604
Aug 14, 5 AM $0.00017
+0.00%
$119,893 $10,350
Aug 14, 4 AM $0.00017
-3.44%
$119,886 $10,415
Aug 14, 3 AM $0.000176
-1.26%
$123,701 $9,309
Aug 14, 2 AM $0.000179
+1.32%
$125,691 $8,969
Aug 14, 1 AM $0.000177
+0.16%
$124,342 $8,953
Aug 14, 12 AM $0.000177
-0.41%
$124,300 $9,646
Aug 13, 11 PM $0.000178
-0.50%
$125,187 $9,752
Aug 13, 10 PM $0.000179
+0.12%
$126,086 $9,978
Aug 13, 9 PM $0.000177
+0.00%
$124,353 $9,851
Aug 13, 8 PM $0.000166
-1.32%
$117,119 $9,119
Aug 13, 7 PM $0.000167
-13.59%
$117,746 $8,982
Aug 13, 6 PM $0.000194
+2.57%
$136,377 $6,286
Aug 13, 5 PM $0.000189
-0.11%
$133,136 $6,042
Aug 13, 4 PM $0.000189
+5.39%
$133,021 $5,943
Aug 13, 3 PM $0.00018
-4.71%
$126,460 $3,806
Aug 13, 2 PM $0.000188
+6.64%
$132,522 $3,768
Aug 13, 1 PM $0.000175
+0.00%
$123,281 $4,264
Aug 13, 12 PM $0.000175
+0.18%
$122,791 $4,418
Aug 13, 11 AM $0.000173
+0.00%
$121,915 $6,677
Aug 13, 10 AM $0.000174
+0.19%
$122,342 $6,695
Aug 13, 9 AM $0.000173
-0.16%
$121,994 $6,689
Aug 13, 8 AM $0.000174
-0.08%
$122,455 $6,719
Aug 13, 7 AM $0.000174
-2.05%
$122,533 $6,726