Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000174
-2.05%
$122,533 $6,726
Aug 13, 6 AM $0.000177
+0.04%
$124,795 $6,340
Aug 13, 5 AM $0.000178
+0.67%
$125,046 $6,344
Aug 13, 4 AM $0.000177
+4.72%
$124,689 $6,114
Aug 13, 3 AM $0.000168
+0.00%
$118,461 $5,864
Aug 13, 2 AM $0.000168
+0.96%
$118,454 $5,853
Aug 13, 1 AM $0.000169
-3.73%
$118,585 $5,860
Aug 13, 12 AM $0.000176
-0.13%
$123,997 $5,450
Aug 12, 11 PM $0.000176
+0.21%
$123,891 $5,988
Aug 12, 10 PM $0.000174
+0.08%
$122,065 $5,925
Aug 12, 9 PM $0.000174
-0.43%
$122,081 $6,328
Aug 12, 8 PM $0.000174
-0.67%
$122,695 $6,358
Aug 12, 7 PM $0.000175
-0.18%
$123,450 $6,455
Aug 12, 6 PM $0.000174
-0.19%
$122,321 $6,708
Aug 12, 5 PM $0.000174
+0.01%
$122,315 $6,717
Aug 12, 4 PM $0.000174
+1.46%
$122,172 $8,024
Aug 12, 3 PM $0.000171
-3.63%
$120,338 $8,297
Aug 12, 2 PM $0.000177
-2.42%
$124,830 $8,199
Aug 12, 1 PM $0.000182
-1.47%
$128,113 $11,175
Aug 12, 12 PM $0.000177
-1.84%
$124,214 $10,408
Aug 12, 11 AM $0.00018
-0.08%
$126,488 $8,068
Aug 12, 10 AM $0.000179
+0.00%
$126,124 $8,141
Aug 12, 9 AM $0.000179
+0.59%
$126,265 $8,132
Aug 12, 8 AM $0.000178
-0.26%
$125,265 $10,345
Aug 12, 7 AM $0.000178
-0.08%
$124,954 $11,340
Aug 12, 6 AM $0.000178
+0.00%
$124,995 $11,438
Aug 12, 5 AM $0.000178
+1.05%
$125,479 $11,481
Aug 12, 4 AM $0.000177
-0.23%
$124,563 $11,681
Aug 12, 3 AM $0.000177
-0.11%
$124,563 $12,252
Aug 12, 2 AM $0.000178
-1.07%
$124,964 $12,626
Aug 12, 1 AM $0.000179
+0.78%
$126,257 $13,486
Aug 12, 12 AM $0.000178
+4.46%
$125,119 $13,581
Aug 11, 11 PM $0.00017
+1.35%
$119,513 $12,966
Aug 11, 10 PM $0.000168
-2.15%
$118,054 $12,625
Aug 11, 9 PM $0.000171
+0.43%
$120,264 $13,033
Aug 11, 8 PM $0.00017
-1.31%
$119,581 $13,455
Aug 11, 7 PM $0.000171
+0.36%
$120,456 $13,343
Aug 11, 6 PM $0.000171
-1.09%
$120,122 $13,213
Aug 11, 5 PM $0.000172
-3.37%
$120,946 $13,097
Aug 11, 4 PM $0.000171
-1.32%
$120,355 $11,692
Aug 11, 3 PM $0.000173
+2.84%
$121,879 $11,493
Aug 11, 2 PM $0.00017
-9.57%
$119,273 $10,995
Aug 11, 1 PM $0.000187
+1.46%
$131,874 $8,825
Aug 11, 12 PM $0.000184
+0.00%
$129,758 $9,014
Aug 11, 11 AM $0.000184
-0.41%
$129,752 $8,998
Aug 11, 10 AM $0.000185
-0.11%
$129,921 $8,925
Aug 11, 9 AM $0.000184
+1.21%
$129,643 $9,608
Aug 11, 8 AM $0.000183
-9.42%
$128,943 $7,176
Aug 11, 7 AM $0.000203
+4.82%
$142,676 $7,818
Aug 11, 5 AM $0.000194
+5.08%
$136,153 $6,695