Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000194
+5.08%
$136,153 $6,695
Aug 11, 4 AM $0.000184
+2.01%
$129,708 $6,178
Aug 11, 3 AM $0.000181
-1.79%
$127,202 $5,497
Aug 11, 2 AM $0.000183
-4.15%
$128,994 $5,204
Aug 11, 1 AM $0.000191
-0.80%
$134,281 $4,512
Aug 11, 12 AM $0.00019
-0.38%
$133,701 $6,044
Aug 10, 11 PM $0.000191
-1.77%
$134,325 $5,744
Aug 10, 10 PM $0.000194
-0.12%
$136,804 $5,423
Aug 10, 9 PM $0.000195
-1.59%
$136,999 $4,999
Aug 10, 8 PM $0.000194
-2.27%
$136,345 $4,718
Aug 10, 7 PM $0.000198
+1.50%
$139,205 $4,300
Aug 10, 6 PM $0.000195
-0.20%
$137,080 $4,259
Aug 10, 5 PM $0.000195
+0.62%
$137,286 $4,322
Aug 10, 4 PM $0.000194
+0.32%
$136,798 $4,381
Aug 10, 3 PM $0.000194
+0.07%
$136,362 $4,471
Aug 10, 2 PM $0.000194
-0.37%
$136,237 $4,545
Aug 10, 1 PM $0.000194
-0.71%
$136,468 $4,753
Aug 10, 12 PM $0.000196
-1.71%
$137,835 $4,778
Aug 10, 11 AM $0.000194
+0.00%
$136,421 $5,045
Aug 10, 10 AM $0.000193
-1.27%
$136,076 $5,145
Aug 10, 9 AM $0.000195
-0.49%
$137,087 $6,473
Aug 10, 8 AM $0.000196
+0.02%
$138,075 $6,480
Aug 10, 7 AM $0.000197
-0.17%
$138,387 $6,451
Aug 10, 6 AM $0.000197
-1.33%
$138,695 $7,064
Aug 10, 5 AM $0.000199
+0.21%
$140,328 $6,920
Aug 10, 4 AM $0.000198
-0.07%
$139,095 $7,331
Aug 10, 3 AM $0.000197
+0.00%
$138,535 $7,658
Aug 10, 2 AM $0.000197
+1.22%
$138,406 $8,317
Aug 10, 1 AM $0.000194
-5.71%
$136,222 $8,191
Aug 10, 12 AM $0.000206
-2.55%
$144,944 $8,085
Aug 9, 11 PM $0.000211
-0.07%
$148,279 $8,454
Aug 9, 10 PM $0.000214
+0.00%
$150,689 $8,961
Aug 9, 9 PM $0.000214
+0.70%
$150,323 $10,078
Aug 9, 8 PM $0.000212
+0.05%
$149,230 $10,175
Aug 9, 7 PM $0.000212
-0.46%
$149,151 $11,360
Aug 9, 6 PM $0.000213
-0.35%
$149,754 $12,457
Aug 9, 5 PM $0.000214
+1.36%
$150,506 $13,009
Aug 9, 4 PM $0.000211
-0.59%
$148,614 $12,843
Aug 9, 3 PM $0.000212
-0.31%
$149,086 $12,935
Aug 9, 2 PM $0.000212
-0.97%
$149,091 $13,020
Aug 9, 1 PM $0.000214
-0.12%
$150,463 $14,866
Aug 9, 12 PM $0.00021
+0.20%
$147,997 $14,749
Aug 9, 11 AM $0.000207
-0.84%
$145,837 $14,718
Aug 9, 10 AM $0.000209
-7.52%
$147,099 $14,805
Aug 9, 9 AM $0.000205
-0.17%
$144,006 $13,365
Aug 9, 8 AM $0.000204
-0.09%
$143,491 $13,678
Aug 9, 7 AM $0.000203
-0.18%
$142,503 $13,665
Aug 9, 6 AM $0.000203
-2.35%
$142,463 $13,880
Aug 9, 5 AM $0.000207
-0.02%
$145,814 $13,694
Aug 9, 4 AM $0.000213
-2.74%
$149,917 $13,542