GoblinCoin Historical Data

Goblin Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00435
+4.85%
$ 3.17 million $ 1.72 million
Jun 2, 7 PM $ 0.00415
-9.77%
$ 3.03 million $ 1.66 million
Jun 2, 6 PM $ 0.0046
-0.62%
$ 3.35 million $ 1.67 million
Jun 2, 5 PM $ 0.00463
+2.03%
$ 3.37 million $ 1.66 million
Jun 2, 4 PM $ 0.00454
+4.72%
$ 3.31 million $ 1.7 million
Jun 2, 3 PM $ 0.00433
-9.00%
$ 3.16 million $ 1.63 million
Jun 2, 2 PM $ 0.00476
-5.08%
$ 3.47 million $ 1.69 million
Jun 2, 1 PM $ 0.00502
-4.44%
$ 3.66 million $ 1.79 million
Jun 2, 12 PM $ 0.00525
-0.02%
$ 3.83 million $ 1.82 million
Jun 2, 11 AM $ 0.00529
+1.79%
$ 3.86 million $ 1.81 million
Jun 2, 10 AM $ 0.0052
+11.90%
$ 3.79 million $ 1.01 million
Jun 2, 9 AM $ 0.00465
+1.75%
$ 3.39 million $ 1.69 million
Jun 2, 8 AM $ 0.00457
+2.51%
$ 3.33 million $ 1.68 million
Jun 2, 7 AM $ 0.00446
+0.38%
$ 3.25 million $ 1.68 million
Jun 2, 6 AM $ 0.00444
+7.06%
$ 3.24 million $ 1.69 million
Jun 2, 5 AM $ 0.00415
-3.12%
$ 3.02 million $ 1.65 million
Jun 2, 4 AM $ 0.0043
-4.35%
$ 3.13 million $ 1.68 million
Jun 2, 3 AM $ 0.00449
-0.04%
$ 3.28 million $ 1.68 million
Jun 2, 2 AM $ 0.00449
-2.31%
$ 3.28 million $ 1.66 million
Jun 2, 1 AM $ 0.0046
-4.62%
$ 3.35 million $ 1.67 million
Jun 2, 12 AM $ 0.00482
-3.08%
$ 3.51 million $ 1.65 million
Jun 1, 11 PM $ 0.00497
-2.03%
$ 3.62 million $ 1.65 million
Jun 1, 10 PM $ 0.00509
-0.03%
$ 3.71 million $ 1.65 million
Jun 1, 9 PM $ 0.00509
+3.34%
$ 3.71 million $ 1.65 million
Jun 1, 8 PM $ 0.00492
+1.77%
$ 3.59 million $ 1.62 million
Jun 1, 7 PM $ 0.00483
-0.19%
$ 3.53 million $ 1.69 million
Jun 1, 6 PM $ 0.00484
-3.72%
$ 3.53 million $ 1.7 million
Jun 1, 5 PM $ 0.00503
+6.23%
$ 3.67 million $ 1.77 million
Jun 1, 4 PM $ 0.00474
-0.10%
$ 3.45 million $ 1.78 million
Jun 1, 3 PM $ 0.00474
+1.52%
$ 3.46 million $ 1.77 million
Jun 1, 2 PM $ 0.00467
-4.52%
$ 3.4 million $ 1.72 million
Jun 1, 1 PM $ 0.00489
-4.66%
$ 3.57 million $ 1.68 million
Jun 1, 12 PM $ 0.00513
-1.89%
$ 3.74 million $ 1.7 million
Jun 1, 11 AM $ 0.00522
-0.72%
$ 3.81 million $ 1.7 million
Jun 1, 10 AM $ 0.00526
-2.49%
$ 3.83 million $ 1.71 million
Jun 1, 9 AM $ 0.00538
+6.08%
$ 3.93 million $ 1.71 million
Jun 1, 8 AM $ 0.00508
-0.04%
$ 3.7 million $ 1.68 million
Jun 1, 7 AM $ 0.00508
-2.23%
$ 3.7 million $ 1.67 million
Jun 1, 6 AM $ 0.00517
-1.00%
$ 3.77 million $ 1.66 million
Jun 1, 5 AM $ 0.00523
-4.24%
$ 3.81 million $ 1.66 million
Jun 1, 4 AM $ 0.00546
-3.14%
$ 3.98 million $ 1.56 million
Jun 1, 3 AM $ 0.00563
-2.58%
$ 4.11 million $ 1.55 million
Jun 1, 2 AM $ 0.00581
+2.39%
$ 4.24 million $ 1.55 million
Jun 1, 1 AM $ 0.00569
-1.49%
$ 4.15 million $ 1.52 million
Jun 1, 12 AM $ 0.00578
-0.92%
$ 4.22 million $ 1.53 million
May 31, 11 PM $ 0.00584
+0.52%
$ 4.26 million $ 1.53 million
May 31, 10 PM $ 0.00581
-2.91%
$ 4.24 million $ 1.52 million
May 31, 9 PM $ 0.00599
+1.71%
$ 4.36 million $ 1.51 million
May 31, 8 PM $ 0.00589
+0.25%
$ 4.29 million $ 1.53 million
May 31, 7 PM $ 0.00587
-2.99%
$ 4.28 million $ 1.43 million