Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.000213
-2.74%
$149,917 $13,542
Aug 9, 3 AM $0.000219
-3.86%
$154,235 $13,514
Aug 9, 2 AM $0.000228
+0.00%
$160,115 $13,236
Aug 9, 1 AM $0.000227
-0.58%
$159,965 $13,239
Aug 9, 12 AM $0.000235
-0.85%
$165,154 $12,092
Aug 8, 11 PM $0.000236
-0.19%
$166,036 $12,724
Aug 8, 10 PM $0.000239
+11.16%
$168,354 $13,148
Aug 8, 9 PM $0.000211
-0.68%
$148,137 $10,333
Aug 8, 8 PM $0.000212
-5.86%
$148,944 $10,243
Aug 8, 7 PM $0.000225
-3.23%
$158,586 $10,119
Aug 8, 6 PM $0.000233
-0.15%
$163,876 $10,878
Aug 8, 5 PM $0.000233
+2.10%
$164,225 $10,867
Aug 8, 4 PM $0.000227
+0.56%
$159,896 $10,543
Aug 8, 3 PM $0.000226
-1.14%
$159,057 $11,542
Aug 8, 2 PM $0.000224
-0.26%
$157,806 $12,173
Aug 8, 1 PM $0.000214
-3.12%
$150,814 $10,548
Aug 8, 12 PM $0.000215
+5.84%
$151,300 $10,405
Aug 8, 11 AM $0.000204
+0.76%
$143,742 $9,871
Aug 8, 10 AM $0.000202
-4.82%
$141,925 $9,368
Aug 8, 9 AM $0.000216
+1.93%
$151,984 $8,599
Aug 8, 8 AM $0.000212
+3.06%
$149,015 $8,444
Aug 8, 7 AM $0.000204
-1.24%
$143,615 $8,028
Aug 8, 6 AM $0.000207
-0.63%
$145,411 $7,885
Aug 8, 5 AM $0.000208
+0.00%
$146,088 $7,810
Aug 8, 4 AM $0.000202
-0.84%
$142,014 $7,572
Aug 8, 3 AM $0.000202
+0.42%
$142,054 $7,441
Aug 8, 2 AM $0.000202
+0.04%
$141,880 $7,396
Aug 8, 1 AM $0.000202
-0.04%
$141,917 $7,480
Aug 8, 12 AM $0.000201
-3.41%
$141,291 $7,408
Aug 7, 11 PM $0.000208
+1.45%
$146,359 $7,058
Aug 7, 10 PM $0.0002
+0.73%
$140,792 $6,460
Aug 7, 9 PM $0.000199
+2.00%
$139,794 $6,557
Aug 7, 8 PM $0.000191
-0.25%
$134,467 $5,901
Aug 7, 7 PM $0.000192
-4.01%
$134,769 $5,828
Aug 7, 6 PM $0.0002
+0.12%
$140,624 $4,770
Aug 7, 5 PM $0.0002
-1.49%
$140,419 $4,689
Aug 7, 4 PM $0.000203
-1.78%
$142,857 $4,347
Aug 7, 3 PM $0.000204
+0.90%
$143,779 $4,403
Aug 7, 2 PM $0.000202
+3.79%
$142,415 $2,720
Aug 7, 1 PM $0.000196
-0.53%
$137,904 $2,196
Aug 7, 12 PM $0.000197
+3.94%
$138,525 $2,067
Aug 7, 11 AM $0.000189
+0.01%
$133,104 $2,368
Aug 7, 10 AM $0.000189
-0.29%
$133,025 $5,489
Aug 7, 9 AM $0.00019
+0.43%
$133,436 $5,536
Aug 7, 8 AM $0.000189
+1.07%
$132,860 $5,537
Aug 7, 7 AM $0.000187
+0.45%
$131,447 $5,515
Aug 7, 6 AM $0.000186
+0.12%
$131,046 $5,501
Aug 7, 5 AM $0.000185
+0.17%
$130,130 $5,562
Aug 7, 3 AM $0.000184
-0.03%
$129,598 $5,989
Aug 7, 2 AM $0.000184
-0.51%
$129,567 $6,139