GoblinCoin Historical Data

Goblin Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00587
-2.99%
$ 4.28 million $ 1.43 million
May 31, 6 PM $ 0.00605
-1.61%
$ 4.41 million $ 1.45 million
May 31, 5 PM $ 0.00615
-5.75%
$ 4.48 million $ 1.39 million
May 31, 4 PM $ 0.00662
-3.69%
$ 4.82 million $ 1.3 million
May 31, 3 PM $ 0.00687
-2.56%
$ 5.01 million $ 1.3 million
May 31, 2 PM $ 0.00709
+2.53%
$ 5.17 million $ 1.31 million
May 31, 1 PM $ 0.00691
+2.67%
$ 5.04 million $ 1.29 million
May 31, 12 PM $ 0.00675
-2.14%
$ 4.92 million $ 1.29 million
May 31, 11 AM $ 0.0069
-0.13%
$ 5.03 million $ 1.3 million
May 31, 10 AM $ 0.0069
-3.46%
$ 5.03 million $ 1.3 million
May 31, 9 AM $ 0.00715
+2.97%
$ 5.22 million $ 1.31 million
May 31, 8 AM $ 0.00695
-4.77%
$ 5.06 million $ 1.3 million
May 31, 7 AM $ 0.00729
-0.61%
$ 5.31 million $ 1.29 million
May 31, 6 AM $ 0.00733
+2.95%
$ 5.35 million $ 1.29 million
May 31, 5 AM $ 0.00712
+1.11%
$ 5.19 million $ 1.28 million
May 31, 4 AM $ 0.00707
-1.06%
$ 5.15 million $ 1.28 million
May 31, 3 AM $ 0.00715
+7.05%
$ 5.22 million $ 1.29 million
May 31, 2 AM $ 0.00668
-0.60%
$ 4.87 million $ 1.27 million
May 31, 1 AM $ 0.00672
+0.56%
$ 4.9 million $ 1.27 million
May 31, 12 AM $ 0.00668
+0.52%
$ 4.87 million $ 1.33 million
May 30, 11 PM $ 0.00666
-2.70%
$ 4.86 million $ 1.34 million
May 30, 10 PM $ 0.00685
+3.48%
$ 4.99 million $ 1.35 million
May 30, 9 PM $ 0.00662
-3.53%
$ 4.83 million $ 1.34 million
May 30, 8 PM $ 0.00686
-0.53%
$ 5 million $ 1.33 million
May 30, 7 PM $ 0.0069
-5.92%
$ 5.03 million $ 1.36 million
May 30, 6 PM $ 0.00734
-1.48%
$ 5.35 million $ 1.36 million
May 30, 5 PM $ 0.00746
+1.31%
$ 5.44 million $ 1.45 million
May 30, 4 PM $ 0.00736
-0.25%
$ 5.37 million $ 1.46 million
May 30, 3 PM $ 0.00738
-4.06%
$ 5.38 million $ 1.48 million
May 30, 2 PM $ 0.00769
+0.17%
$ 5.6 million $ 1.5 million
May 30, 1 PM $ 0.00769
+0.95%
$ 5.6 million $ 1.52 million
May 30, 12 PM $ 0.00762
+3.50%
$ 5.56 million $ 1.53 million
May 30, 11 AM $ 0.00736
+0.36%
$ 5.37 million $ 1.53 million
May 30, 10 AM $ 0.00734
-4.60%
$ 5.35 million $ 1.54 million
May 30, 9 AM $ 0.0077
-0.61%
$ 5.61 million $ 1.56 million
May 30, 8 AM $ 0.00775
+0.85%
$ 5.65 million $ 1.6 million
May 30, 7 AM $ 0.00765
-1.75%
$ 5.58 million $ 1.64 million
May 30, 6 AM $ 0.00779
+0.05%
$ 5.68 million $ 1.66 million
May 30, 5 AM $ 0.00778
-0.90%
$ 5.68 million $ 1.65 million
May 30, 4 AM $ 0.00785
-2.49%
$ 5.73 million $ 1.66 million
May 30, 3 AM $ 0.00805
-4.64%
$ 5.87 million $ 1.66 million
May 30, 2 AM $ 0.00845
-1.27%
$ 6.16 million $ 1.68 million
May 30, 1 AM $ 0.00857
+5.92%
$ 6.25 million $ 1.71 million
May 30, 12 AM $ 0.00785
+7.01%
$ 5.72 million $ 1.6 million
May 29, 11 PM $ 0.00734
-1.68%
$ 5.35 million $ 1.59 million
May 29, 10 PM $ 0.00751
-3.06%
$ 5.48 million $ 1.62 million
May 29, 9 PM $ 0.00768
-0.09%
$ 5.6 million $ 1.75 million
May 29, 8 PM $ 0.00768
-6.07%
$ 5.6 million $ 1.74 million
May 29, 7 PM $ 0.00817
-2.45%
$ 5.96 million $ 1.76 million
May 29, 6 PM $ 0.00836
+7.89%
$ 6.09 million $ 1.77 million