Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.000185
+0.00%
$129,837 $6,139
Aug 7, 12 AM $0.000184
+0.03%
$129,417 $6,080
Aug 6, 11 PM $0.000183
+0.00%
$128,841 $6,044
Aug 6, 10 PM $0.000184
-0.84%
$129,249 $5,875
Aug 6, 9 PM $0.000186
+0.11%
$130,586 $5,921
Aug 6, 8 PM $0.000186
+0.01%
$130,530 $6,021
Aug 6, 7 PM $0.000185
+0.53%
$130,269 $6,103
Aug 6, 6 PM $0.000185
-0.03%
$129,975 $6,664
Aug 6, 5 PM $0.000186
+0.00%
$130,578 $6,849
Aug 6, 4 PM $0.000184
-2.53%
$129,475 $6,829
Aug 6, 3 PM $0.000189
+0.13%
$132,968 $6,442
Aug 6, 2 PM $0.000187
+0.00%
$131,771 $6,594
Aug 6, 1 PM $0.000186
+0.00%
$130,576 $6,867
Aug 6, 12 PM $0.000187
-1.66%
$131,389 $6,947
Aug 6, 11 AM $0.00019
+5.21%
$133,678 $6,718
Aug 6, 10 AM $0.00018
-8.44%
$126,819 $5,498
Aug 6, 9 AM $0.000197
-0.85%
$138,500 $3,247
Aug 6, 8 AM $0.000198
+0.17%
$139,296 $3,346
Aug 6, 7 AM $0.000198
+0.72%
$139,139 $4,150
Aug 6, 6 AM $0.000196
-0.83%
$138,231 $4,290
Aug 6, 5 AM $0.000198
+0.02%
$139,411 $5,527
Aug 6, 4 AM $0.000197
-2.55%
$138,527 $5,476
Aug 6, 3 AM $0.000201
+0.45%
$141,136 $5,192
Aug 6, 2 AM $0.0002
-0.59%
$140,577 $5,006
Aug 6, 1 AM $0.000201
+1.64%
$141,687 $4,943
Aug 6, 12 AM $0.000198
+0.42%
$139,427 $4,852
Aug 5, 11 PM $0.000197
-0.19%
$138,628 $4,774
Aug 5, 10 PM $0.000198
-0.08%
$139,070 $4,781
Aug 5, 9 PM $0.000198
+0.00%
$139,495 $5,338
Aug 5, 8 PM $0.000197
-0.52%
$138,448 $5,251
Aug 5, 7 PM $0.000196
+0.00%
$137,771 $5,265
Aug 5, 6 PM $0.000195
-3.67%
$137,200 $5,328
Aug 5, 5 PM $0.000202
-0.69%
$142,354 $4,815
Aug 5, 4 PM $0.000204
+0.45%
$143,301 $4,663
Aug 5, 3 PM $0.000203
+0.52%
$143,022 $4,781
Aug 5, 2 PM $0.000202
-0.56%
$141,916 $5,063
Aug 5, 1 PM $0.000201
-1.42%
$141,441 $4,718
Aug 5, 12 PM $0.000204
+2.89%
$143,637 $4,552
Aug 5, 11 AM $0.000198
-0.30%
$139,524 $5,191
Aug 5, 10 AM $0.000199
+0.11%
$140,010 $5,315
Aug 5, 9 AM $0.000199
+1.05%
$140,075 $6,305
Aug 5, 8 AM $0.000199
-0.33%
$140,038 $8,893
Aug 5, 7 AM $0.000197
-3.28%
$138,860 $8,808
Aug 5, 6 AM $0.000204
-0.23%
$143,572 $10,727
Aug 5, 5 AM $0.000203
-3.01%
$142,979 $10,727
Aug 5, 4 AM $0.000215
-0.03%
$151,052 $10,206
Aug 5, 3 AM $0.000215
-0.52%
$151,105 $10,235
Aug 5, 2 AM $0.000216
+0.00%
$-- $10,488
Aug 5, 1 AM $0.000216
+0.00%
$151,910 $10,493
Aug 5, 12 AM $0.000215
+0.01%
$151,336 $10,563