GoblinCoin Historical Data

Goblin Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00836
+7.89%
$ 6.09 million $ 1.77 million
May 29, 5 PM $ 0.00776
+0.27%
$ 5.66 million $ 1.7 million
May 29, 4 PM $ 0.00774
+2.94%
$ 5.64 million $ 1.7 million
May 29, 3 PM $ 0.00752
-4.08%
$ 5.48 million $ 1.69 million
May 29, 2 PM $ 0.00788
-1.01%
$ 5.74 million $ 1.73 million
May 29, 1 PM $ 0.00795
-0.96%
$ 5.79 million $ 1.72 million
May 29, 12 PM $ 0.00808
+2.37%
$ 5.89 million $ 1.69 million
May 29, 11 AM $ 0.00789
+2.00%
$ 5.76 million $ 1.7 million
May 29, 10 AM $ 0.00774
+2.09%
$ 5.64 million $ 1.7 million
May 29, 9 AM $ 0.0076
-8.60%
$ 5.54 million $ 1.68 million
May 29, 8 AM $ 0.00828
+6.78%
$ 6.04 million $ 1.71 million
May 29, 7 AM $ 0.00774
+7.57%
$ 5.65 million $ 1.66 million
May 29, 6 AM $ 0.0072
+2.34%
$ 5.25 million $ 1.65 million
May 29, 5 AM $ 0.00704
-0.87%
$ 5.13 million $ 1.66 million
May 29, 4 AM $ 0.00709
-0.58%
$ 5.17 million $ 1.66 million
May 29, 3 AM $ 0.00714
-3.06%
$ 5.2 million $ 1.7 million
May 29, 2 AM $ 0.00738
+1.15%
$ 5.38 million $ 1.76 million
May 29, 1 AM $ 0.00729
-0.86%
$ 5.32 million $ 1.76 million
May 29, 12 AM $ 0.00736
-6.44%
$ 5.37 million $ 1.78 million
May 28, 11 PM $ 0.00787
+4.89%
$ 5.73 million $ 1.82 million
May 28, 10 PM $ 0.0075
+0.73%
$ 5.47 million $ 1.8 million
May 28, 9 PM $ 0.00744
+10.77%
$ 5.43 million $ 936,164
May 28, 8 PM $ 0.00672
-3.56%
$ 4.9 million $ 1.69 million
May 28, 7 PM $ 0.00697
-2.71%
$ 5.08 million $ 1.69 million
May 28, 6 PM $ 0.00715
+3.42%
$ 5.21 million $ 1.7 million
May 28, 5 PM $ 0.00688
+5.65%
$ 5.01 million $ 1.64 million
May 28, 4 PM $ 0.00651
+2.78%
$ 4.74 million $ 1.63 million
May 28, 3 PM $ 0.00633
+1.33%
$ 4.62 million $ 1.64 million
May 28, 2 PM $ 0.00624
-1.75%
$ 4.55 million $ 1.63 million
May 28, 1 PM $ 0.00635
+0.65%
$ 4.63 million $ 1.65 million
May 28, 12 PM $ 0.00631
+1.04%
$ 4.6 million $ 1.68 million
May 28, 11 AM $ 0.00625
+0.89%
$ 4.56 million $ 1.69 million
May 28, 10 AM $ 0.00619
-0.16%
$ 4.52 million $ 1.69 million
May 28, 9 AM $ 0.0062
+3.94%
$ 4.52 million $ 1.69 million
May 28, 8 AM $ 0.00597
+1.03%
$ 4.35 million $ 1.66 million
May 28, 7 AM $ 0.00596
+3.13%
$ 4.34 million $ 1.66 million
May 28, 6 AM $ 0.00578
-2.87%
$ 4.21 million $ 1.61 million
May 28, 5 AM $ 0.00595
-1.37%
$ 4.34 million $ 1.61 million
May 28, 4 AM $ 0.00598
+0.89%
$ 4.36 million $ 1.63 million
May 28, 3 AM $ 0.00592
-3.47%
$ 4.32 million $ 1.61 million
May 28, 2 AM $ 0.00616
-2.93%
$ 4.49 million $ 1.61 million
May 28, 1 AM $ 0.00635
+0.75%
$ 4.63 million $ 1.63 million
May 28, 12 AM $ 0.0063
+2.45%
$ 4.59 million $ 1.69 million
May 27, 11 PM $ 0.00616
-5.57%
$ 4.49 million $ 1.88 million
May 27, 10 PM $ 0.00651
-1.98%
$ 4.75 million $ 2.19 million
May 27, 9 PM $ 0.00663
-1.78%
$ 4.83 million $ 1.86 million
May 27, 8 PM $ 0.00675
-0.01%
$ 4.92 million $ 2.4 million
May 27, 7 PM $ 0.00676
-1.30%
$ 4.93 million $ 2.43 million
May 27, 6 PM $ 0.00685
-1.00%
$ 4.99 million $ 2.44 million
May 27, 5 PM $ 0.00692
-1.84%
$ 5.04 million $ 2.5 million