Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.000215
+0.01%
$151,336 $10,563
Aug 4, 11 PM $0.000216
-0.51%
$151,704 $10,624
Aug 4, 10 PM $0.000217
-1.28%
$152,485 $10,897
Aug 4, 9 PM $0.00022
-1.56%
$154,471 $11,076
Aug 4, 8 PM $0.000224
+0.49%
$157,592 $11,366
Aug 4, 7 PM $0.000225
-0.50%
$158,202 $11,516
Aug 4, 6 PM $0.000226
-0.14%
$158,983 $11,609
Aug 4, 5 PM $0.000225
+0.22%
$158,215 $11,543
Aug 4, 4 PM $0.000224
+1.55%
$157,780 $11,565
Aug 4, 3 PM $0.000216
-2.21%
$152,028 $11,447
Aug 4, 2 PM $0.000221
+0.74%
$155,396 $11,748
Aug 4, 1 PM $0.000219
+6.24%
$154,390 $11,709
Aug 4, 12 PM $0.000207
-0.62%
$145,311 $11,498
Aug 4, 11 AM $0.000207
-3.80%
$145,689 $10,724
Aug 4, 10 AM $0.000215
-2.22%
$151,516 $11,117
Aug 4, 9 AM $0.00022
-7.83%
$155,024 $10,574
Aug 4, 8 AM $0.000239
-2.79%
$168,238 $8,424
Aug 4, 7 AM $0.000246
+3.88%
$173,062 $8,453
Aug 4, 6 AM $0.000221
-0.36%
$155,326 $6,198
Aug 4, 5 AM $0.000222
+0.20%
$156,346 $6,425
Aug 4, 4 AM $0.000222
+2.42%
$156,032 $6,341
Aug 4, 3 AM $0.000216
-0.04%
$152,132 $6,159
Aug 4, 2 AM $0.000217
+0.07%
$152,457 $6,033
Aug 4, 1 AM $0.000216
+0.89%
$152,173 $6,038
Aug 4, 12 AM $0.000215
-0.09%
$151,495 $5,993
Aug 3, 11 PM $0.000216
-1.29%
$151,630 $6,064
Aug 3, 10 PM $0.000222
-0.37%
$156,224 $5,714
Aug 3, 9 PM $0.000223
-0.94%
$156,817 $5,836
Aug 3, 8 PM $0.000225
+0.10%
$158,335 $5,471
Aug 3, 7 PM $0.000225
-0.54%
$158,165 $5,348
Aug 3, 6 PM $0.000226
+6.27%
$159,046 $5,340
Aug 3, 5 PM $0.000213
+0.97%
$149,666 $5,182
Aug 3, 4 PM $0.000211
+0.34%
$148,224 $5,058
Aug 3, 3 PM $0.00021
+1.61%
$147,642 $4,914
Aug 3, 2 PM $0.000207
+0.79%
$145,289 $4,510
Aug 3, 1 PM $0.000203
-1.33%
$142,741 $3,867
Aug 3, 12 PM $0.000207
-0.42%
$145,937 $4,010
Aug 3, 11 AM $0.000209
+0.84%
$146,856 $3,982
Aug 3, 10 AM $0.000208
+0.85%
$146,097 $3,854
Aug 3, 9 AM $0.000205
-0.06%
$144,422 $3,608
Aug 3, 8 AM $0.000205
-5.14%
$144,506 $4,100
Aug 3, 7 AM $0.000214
-0.49%
$150,386 $4,982
Aug 3, 6 AM $0.000215
-3.91%
$151,130 $4,785
Aug 3, 5 AM $0.000224
+0.03%
$157,429 $4,174
Aug 3, 4 AM $0.000224
+0.51%
$157,361 $4,169
Aug 3, 3 AM $0.000223
-0.11%
$156,584 $4,202
Aug 3, 2 AM $0.000223
-0.07%
$156,773 $4,341
Aug 3, 1 AM $0.000223
-0.90%
$156,898 $4,556
Aug 3, 12 AM $0.000225
+0.00%
$158,322 $4,668
Aug 2, 11 PM $0.000226
-0.61%
$159,156 $4,746