GoblinCoin Historical Data

Goblin Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00685
-1.00%
$ 4.99 million $ 2.44 million
May 27, 5 PM $ 0.00692
-1.84%
$ 5.04 million $ 2.5 million
May 27, 4 PM $ 0.00705
-5.72%
$ 5.14 million $ 2.63 million
May 27, 3 PM $ 0.00748
-2.36%
$ 5.45 million $ 2.69 million
May 27, 2 PM $ 0.00766
-0.69%
$ 5.58 million $ 2.77 million
May 27, 1 PM $ 0.00771
-5.10%
$ 5.62 million $ 2.79 million
May 27, 12 PM $ 0.00813
-2.98%
$ 5.92 million $ 2.83 million
May 27, 11 AM $ 0.00837
+5.44%
$ 6.11 million $ 2.85 million
May 27, 10 AM $ 0.00794
+0.47%
$ 5.79 million $ 2.82 million
May 27, 9 AM $ 0.00791
+1.41%
$ 5.76 million $ 2.83 million
May 27, 8 AM $ 0.0078
-1.56%
$ 5.68 million $ 2.82 million
May 27, 7 AM $ 0.00792
+2.05%
$ 5.78 million $ 2.85 million
May 27, 6 AM $ 0.00777
-2.97%
$ 5.66 million $ 2.85 million
May 27, 5 AM $ 0.00801
-8.28%
$ 5.84 million $ 2.94 million
May 27, 4 AM $ 0.00875
+7.50%
$ 6.38 million $ 3.01 million
May 27, 3 AM $ 0.00819
+3.42%
$ 5.97 million $ 2.94 million
May 27, 2 AM $ 0.00792
-6.35%
$ 5.77 million $ 2.95 million
May 27, 1 AM $ 0.00847
-3.15%
$ 6.17 million $ 3 million
May 27, 12 AM $ 0.00873
+18.18%
$ 6.37 million $ 2.98 million
May 26, 11 PM $ 0.0074
+13.04%
$ 5.39 million $ 2.64 million
May 26, 10 PM $ 0.00654
-2.19%
$ 4.77 million $ 2.23 million
May 26, 9 PM $ 0.00669
+7.18%
$ 4.88 million $ 2.09 million
May 26, 8 PM $ 0.00624
-1.46%
$ 4.55 million $ 1.98 million
May 26, 7 PM $ 0.00634
-1.63%
$ 4.62 million $ 1.97 million
May 26, 6 PM $ 0.00644
-2.51%
$ 4.69 million $ 1.96 million
May 26, 5 PM $ 0.00653
+0.70%
$ 4.76 million $ 1.93 million
May 26, 4 PM $ 0.00649
-3.05%
$ 4.73 million $ 1.82 million
May 26, 3 PM $ 0.00675
-9.59%
$ 4.92 million $ 1.76 million
May 26, 2 PM $ 0.00748
+2.92%
$ 5.45 million $ 1.72 million
May 26, 1 PM $ 0.00727
-6.09%
$ 5.3 million $ 1.69 million
May 26, 12 PM $ 0.00781
-0.54%
$ 5.69 million $ 1.73 million
May 26, 11 AM $ 0.00784
+0.83%
$ 5.72 million $ 1.72 million
May 26, 10 AM $ 0.00778
+0.84%
$ 5.67 million $ 1.7 million
May 26, 9 AM $ 0.00772
+2.87%
$ 5.63 million $ 1.7 million
May 26, 8 AM $ 0.00754
+1.12%
$ 5.5 million $ 1.68 million
May 26, 7 AM $ 0.00741
+1.10%
$ 5.4 million $ 1.7 million
May 26, 6 AM $ 0.00732
-4.48%
$ 5.34 million $ 1.69 million
May 26, 5 AM $ 0.00767
-1.36%
$ 5.6 million $ 1.63 million
May 26, 4 AM $ 0.00777
+0.41%
$ 5.67 million $ 1.63 million
May 26, 3 AM $ 0.00775
-5.16%
$ 5.65 million $ 1.62 million
May 26, 2 AM $ 0.00817
-3.09%
$ 5.96 million $ 1.59 million
May 26, 1 AM $ 0.00845
-5.22%
$ 6.16 million $ 1.59 million
May 26, 12 AM $ 0.00891
+1.86%
$ 6.5 million $ 1.57 million
May 25, 11 PM $ 0.00875
+2.62%
$ 6.38 million $ 1.54 million
May 25, 10 PM $ 0.00853
-0.84%
$ 6.22 million $ 1.52 million
May 25, 9 PM $ 0.00859
+3.49%
$ 6.26 million $ 1.54 million
May 25, 8 PM $ 0.00828
-2.22%
$ 6.04 million $ 1.53 million
May 25, 7 PM $ 0.00842
+0.12%
$ 6.14 million $ 1.56 million
May 25, 6 PM $ 0.00841
-1.57%
$ 6.13 million $ 1.56 million
May 25, 5 PM $ 0.00855
+0.98%
$ 6.23 million $ 1.54 million