Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.000226
-0.61%
$159,156 $4,746
Aug 2, 10 PM $0.000228
-0.63%
$160,691 $4,799
Aug 2, 9 PM $0.00023
+0.34%
$161,553 $4,887
Aug 2, 8 PM $0.000229
+2.77%
$160,885 $4,901
Aug 2, 7 PM $0.000223
-0.18%
$156,566 $4,671
Aug 2, 6 PM $0.000223
+0.20%
$156,952 $4,685
Aug 2, 5 PM $0.000222
+0.06%
$156,201 $4,764
Aug 2, 4 PM $0.000222
-1.08%
$156,100 $6,251
Aug 2, 3 PM $0.000224
+0.69%
$157,616 $6,518
Aug 2, 2 PM $0.000223
+0.92%
$156,768 $6,941
Aug 2, 1 PM $0.000221
-0.09%
$155,314 $6,890
Aug 2, 12 PM $0.000221
-0.28%
$155,406 $7,294
Aug 2, 11 AM $0.000219
-1.17%
$154,272 $7,779
Aug 2, 10 AM $0.00022
+0.00%
$154,679 $7,905
Aug 2, 9 AM $0.00022
+3.17%
$154,675 $7,904
Aug 2, 8 AM $0.000213
-6.95%
$149,544 $6,531
Aug 2, 7 AM $0.000235
+0.00%
$165,328 $6,097
Aug 2, 6 AM $0.000231
-0.04%
$162,845 $6,266
Aug 2, 5 AM $0.000231
+0.01%
$162,754 $6,322
Aug 2, 4 AM $0.000231
-0.23%
$162,521 $7,459
Aug 2, 3 AM $0.000233
+0.09%
$164,163 $7,336
Aug 2, 2 AM $0.000232
+0.37%
$163,294 $7,589
Aug 2, 1 AM $0.000231
+4.75%
$162,695 $7,400
Aug 2, 12 AM $0.000221
-0.17%
$155,722 $7,305
Aug 1, 11 PM $0.000221
+1.40%
$155,241 $7,741
Aug 1, 10 PM $0.000218
+0.19%
$153,365 $7,544
Aug 1, 9 PM $0.000217
+0.80%
$152,947 $7,645
Aug 1, 8 PM $0.000215
+0.05%
$150,909 $7,521
Aug 1, 7 PM $0.000214
+0.23%
$150,895 $7,508
Aug 1, 6 PM $0.000211
-2.10%
$148,536 $7,417
Aug 1, 5 PM $0.000215
-8.48%
$151,297 $7,546
Aug 1, 4 PM $0.000236
-2.46%
$166,356 $6,693
Aug 1, 3 PM $0.000242
+2.60%
$170,518 $6,684
Aug 1, 2 PM $0.000236
+0.14%
$166,056 $6,988
Aug 1, 1 PM $0.000236
-1.05%
$165,923 $7,159
Aug 1, 12 PM $0.00024
-2.04%
$169,179 $6,833
Aug 1, 11 AM $0.000245
+0.10%
$172,679 $6,397
Aug 1, 10 AM $0.000245
-0.48%
$172,503 $6,885
Aug 1, 9 AM $0.000246
+0.15%
$173,330 $7,402
Aug 1, 8 AM $0.000246
+0.03%
$172,860 $7,318
Aug 1, 7 AM $0.000245
-2.40%
$172,607 $7,440
Aug 1, 6 AM $0.000251
+0.28%
$176,845 $7,137
Aug 1, 5 AM $0.000252
-0.93%
$176,946 $7,618
Aug 1, 4 AM $0.000254
-2.93%
$178,596 $7,365
Aug 1, 3 AM $0.000261
-1.23%
$183,670 $9,681
Aug 1, 2 AM $0.000264
-0.15%
$185,923 $15,247
Aug 1, 1 AM $0.000265
-0.86%
$186,658 $16,786
Aug 1, 12 AM $0.000268
+1.80%
$188,287 $18,134
Jul 31, 11 PM $0.000263
+0.05%
$184,872 $17,570
Jul 31, 10 PM $0.000263
-0.46%
$184,960 $17,488