GoblinCoin Historical Data

Goblin Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00855
+0.98%
$ 6.23 million $ 1.54 million
May 25, 4 PM $ 0.00846
+1.94%
$ 6.17 million $ 1.53 million
May 25, 3 PM $ 0.0083
-4.05%
$ 6.05 million $ 1.52 million
May 25, 2 PM $ 0.00865
+2.88%
$ 6.31 million $ 1.55 million
May 25, 1 PM $ 0.00841
-2.61%
$ 6.13 million $ 1.5 million
May 25, 12 PM $ 0.00864
-3.44%
$ 6.3 million $ 1.46 million
May 25, 11 AM $ 0.00894
-1.56%
$ 6.52 million $ 1.47 million
May 25, 10 AM $ 0.00909
+2.01%
$ 6.62 million $ 1.47 million
May 25, 9 AM $ 0.00891
-2.39%
$ 6.49 million $ 1.46 million
May 25, 8 AM $ 0.00912
+7.45%
$ 6.65 million $ 1.47 million
May 25, 7 AM $ 0.0085
+3.06%
$ 6.2 million $ 1.42 million
May 25, 6 AM $ 0.00824
-0.92%
$ 6.01 million $ 1.43 million
May 25, 5 AM $ 0.00832
+0.35%
$ 6.07 million $ 1.43 million
May 25, 4 AM $ 0.0083
+3.39%
$ 6.05 million $ 1.42 million
May 25, 3 AM $ 0.00802
-2.19%
$ 5.85 million $ 1.42 million
May 25, 2 AM $ 0.0082
-0.50%
$ 5.98 million $ 1.45 million
May 25, 1 AM $ 0.00824
-0.74%
$ 6.01 million $ 1.46 million
May 25, 12 AM $ 0.00831
-0.97%
$ 6.06 million $ 1.49 million
May 24, 11 PM $ 0.00838
+4.76%
$ 6.11 million $ 1.51 million
May 24, 10 PM $ 0.008
-1.71%
$ 5.83 million $ 1.5 million
May 24, 9 PM $ 0.00814
+0.07%
$ 5.93 million $ 1.53 million
May 24, 8 PM $ 0.00813
-4.76%
$ 5.93 million $ 1.8 million
May 24, 7 PM $ 0.00854
-2.70%
$ 6.22 million $ 1.89 million
May 24, 6 PM $ 0.00879
-2.72%
$ 6.41 million $ 1.95 million
May 24, 5 PM $ 0.00903
+3.10%
$ 6.59 million $ 1.98 million
May 24, 4 PM $ 0.00879
+3.52%
$ 6.41 million $ 1.96 million
May 24, 3 PM $ 0.00852
-0.91%
$ 6.21 million $ 1.94 million
May 24, 2 PM $ 0.0086
-0.62%
$ 6.27 million $ 1.94 million
May 24, 1 PM $ 0.00865
-0.07%
$ 6.31 million $ 1.95 million
May 24, 12 PM $ 0.00868
-5.07%
$ 6.33 million $ 1.97 million
May 24, 11 AM $ 0.00912
+0.77%
$ 6.65 million $ 1.99 million
May 24, 10 AM $ 0.00905
-1.71%
$ 6.6 million $ 1.98 million
May 24, 9 AM $ 0.00922
+4.85%
$ 6.72 million $ 2 million
May 24, 8 AM $ 0.00882
+3.94%
$ 6.43 million $ 1.97 million
May 24, 7 AM $ 0.00849
-4.26%
$ 6.19 million $ 1.95 million
May 24, 6 AM $ 0.00886
-3.18%
$ 6.46 million $ 1.97 million
May 24, 5 AM $ 0.00915
-0.41%
$ 6.67 million $ 1.98 million
May 24, 4 AM $ 0.00921
+4.87%
$ 6.71 million $ 2.02 million
May 24, 3 AM $ 0.00878
-2.74%
$ 6.4 million $ 1.99 million
May 24, 2 AM $ 0.00908
+0.67%
$ 6.62 million $ 1.99 million
May 24, 1 AM $ 0.00902
-5.27%
$ 6.58 million $ 1.99 million
May 24, 12 AM $ 0.00952
-1.17%
$ 6.94 million $ 2.06 million
May 23, 11 PM $ 0.00962
+3.86%
$ 7.01 million $ 2.38 million
May 23, 10 PM $ 0.00926
-2.86%
$ 6.75 million $ 2.38 million
May 23, 9 PM $ 0.00954
+2.77%
$ 6.96 million $ 2.36 million
May 23, 8 PM $ 0.00875
+15.10%
$ 6.38 million $ 2.01 million
May 23, 7 PM $ 0.0076
-4.55%
$ 5.54 million $ 1.86 million
May 23, 6 PM $ 0.00797
-1.36%
$ 5.81 million $ 1.89 million
May 23, 5 PM $ 0.00808
-0.44%
$ 5.89 million $ 1.93 million
May 23, 4 PM $ 0.00812
-1.67%
$ 5.92 million $ 1.94 million