GoblinCoin Historical Data

Goblin Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00812
-1.67%
$ 5.92 million $ 1.94 million
May 23, 3 PM $ 0.00826
-0.34%
$ 6.02 million $ 1.94 million
May 23, 2 PM $ 0.00826
-0.56%
$ 6.02 million $ 1.95 million
May 23, 1 PM $ 0.00831
+1.45%
$ 6.06 million $ 1.95 million
May 23, 12 PM $ 0.00819
-1.30%
$ 5.97 million $ 1.93 million
May 23, 11 AM $ 0.0083
-0.61%
$ 6.05 million $ 1.94 million
May 23, 10 AM $ 0.00835
+3.15%
$ 6.09 million $ 1.98 million
May 23, 9 AM $ 0.0081
-1.49%
$ 5.9 million $ 1.99 million
May 23, 8 AM $ 0.00822
+3.54%
$ 5.99 million $ 2.02 million
May 23, 7 AM $ 0.00792
-3.59%
$ 5.78 million $ 2.01 million
May 23, 6 AM $ 0.00822
-2.32%
$ 5.99 million $ 2.02 million
May 23, 5 AM $ 0.00843
+4.43%
$ 6.15 million $ 2.05 million
May 23, 4 AM $ 0.0081
-2.07%
$ 5.91 million $ 2 million
May 23, 3 AM $ 0.00826
+1.62%
$ 6.02 million $ 2.04 million
May 23, 2 AM $ 0.00812
+2.57%
$ 5.92 million $ 2.03 million
May 23, 1 AM $ 0.00798
+0.64%
$ 5.82 million $ 2.02 million
May 23, 12 AM $ 0.00793
-13.04%
$ 5.78 million $ 1.98 million
May 22, 11 PM $ 0.00913
-5.27%
$ 6.65 million $ 1.74 million
May 22, 10 PM $ 0.00963
+1.98%
$ 7.02 million $ 1.75 million
May 22, 9 PM $ 0.00943
-0.06%
$ 6.87 million $ 1.74 million
May 22, 8 PM $ 0.00943
-0.54%
$ 6.87 million $ 1.76 million
May 22, 7 PM $ 0.0095
-1.43%
$ 6.93 million $ 1.81 million
May 22, 6 PM $ 0.00967
-5.56%
$ 7.05 million $ 1.78 million
May 22, 5 PM $ 0.0102
-3.45%
$ 7.46 million $ 1.75 million
May 22, 4 PM $ 0.0106
-1.09%
$ 7.73 million $ 1.79 million
May 22, 3 PM $ 0.0107
+0.25%
$ 7.81 million $ 1.87 million
May 22, 2 PM $ 0.0107
-3.63%
$ 7.8 million $ 1.88 million
May 22, 1 PM $ 0.0111
+1.36%
$ 8.09 million $ 1.91 million
May 22, 12 PM $ 0.0109
+2.24%
$ 7.98 million $ 1.93 million
May 22, 11 AM $ 0.0107
+2.37%
$ 7.81 million $ 1.95 million
May 22, 10 AM $ 0.0105
-3.25%
$ 7.63 million $ 1.91 million
May 22, 9 AM $ 0.0108
-1.32%
$ 7.88 million $ 1.89 million
May 22, 8 AM $ 0.011
-1.15%
$ 7.99 million $ 1.88 million
May 22, 7 AM $ 0.0111
+0.42%
$ 8.08 million $ 1.88 million
May 22, 6 AM $ 0.011
-1.07%
$ 8.05 million $ 1.9 million
May 22, 5 AM $ 0.0112
-3.00%
$ 8.13 million $ 1.92 million
May 22, 4 AM $ 0.0115
-0.60%
$ 8.38 million $ 1.95 million
May 22, 3 AM $ 0.0116
+2.89%
$ 8.44 million $ 1.95 million
May 22, 2 AM $ 0.0112
+2.56%
$ 8.2 million $ 1.95 million
May 22, 1 AM $ 0.011
-3.86%
$ 8 million $ 1.96 million
May 22, 12 AM $ 0.0114
+3.03%
$ 8.32 million $ 1.98 million
May 21, 11 PM $ 0.0111
+3.27%
$ 8.08 million $ 1.97 million
May 21, 10 PM $ 0.0107
+0.66%
$ 7.82 million $ 2.36 million
May 21, 9 PM $ 0.0107
-1.24%
$ 7.77 million $ 2.39 million
May 21, 8 PM $ 0.0108
-4.88%
$ 7.87 million $ 2.43 million
May 21, 7 PM $ 0.0113
-4.99%
$ 8.27 million $ 2.49 million
May 21, 6 PM $ 0.012
+3.30%
$ 8.72 million $ 2.68 million
May 21, 5 PM $ 0.0116
-0.99%
$ 8.44 million $ 2.73 million
May 21, 4 PM $ 0.0117
+2.14%
$ 8.53 million $ 2.81 million
May 21, 3 PM $ 0.0115
-1.97%
$ 8.35 million $ 3.36 million