Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000263
-0.46%
$184,960 $17,488
Jul 31, 9 PM $0.000265
+2.64%
$186,663 $17,512
Jul 31, 8 PM $0.000258
+0.00%
$181,486 $17,419
Jul 31, 7 PM $0.000258
+1.28%
$181,485 $17,421
Jul 31, 6 PM $0.000255
-1.44%
$179,186 $18,221
Jul 31, 5 PM $0.000258
-0.20%
$181,641 $19,111
Jul 31, 4 PM $0.000254
+0.07%
$178,795 $19,153
Jul 31, 3 PM $0.000248
-4.06%
$174,404 $18,178
Jul 31, 2 PM $0.000258
-1.86%
$181,562 $19,358
Jul 31, 1 PM $0.000264
-0.07%
$185,676 $20,913
Jul 31, 12 PM $0.000263
+0.89%
$185,275 $21,754
Jul 31, 11 AM $0.000261
-0.59%
$183,512 $24,632
Jul 31, 10 AM $0.000264
-1.40%
$186,061 $25,089
Jul 31, 9 AM $0.000269
+0.09%
$189,121 $26,049
Jul 31, 8 AM $0.000268
-0.61%
$188,466 $27,590
Jul 31, 7 AM $0.000269
-0.16%
$189,564 $29,171
Jul 31, 6 AM $0.00027
+1.52%
$189,872 $32,410
Jul 31, 5 AM $0.000266
-2.99%
$187,083 $31,991
Jul 31, 4 AM $0.000274
-6.08%
$192,789 $33,884
Jul 31, 3 AM $0.000292
-13.84%
$205,481 $35,119
Jul 31, 2 AM $0.000338
+27.60%
$237,568 $44,703
Jul 31, 1 AM $0.000265
-6.06%
$186,173 $35,323
Jul 31, 12 AM $0.000276
-0.14%
$194,214 $142,304
Jul 30, 11 PM $0.000276
-1.88%
$194,503 $142,358
Jul 30, 10 PM $0.000282
+0.48%
$198,091 $144,348
Jul 30, 9 PM $0.00028
-0.34%
$197,149 $143,544
Jul 30, 8 PM $0.000281
-1.43%
$197,865 $144,119
Jul 30, 7 PM $0.000285
-4.85%
$200,778 $145,896
Jul 30, 6 PM $0.0003
-0.21%
$211,369 $152,365
Jul 30, 5 PM $0.000301
-0.23%
$211,982 $152,380
Jul 30, 4 PM $0.000304
-1.07%
$213,722 $152,842
Jul 30, 3 PM $0.000308
+3.36%
$216,707 $154,011
Jul 30, 2 PM $0.000296
-0.36%
$207,973 $148,223
Jul 30, 1 PM $0.000292
+5.68%
$205,262 $146,157
Jul 30, 12 PM $0.000276
-2.86%
$194,196 $137,500
Jul 30, 11 AM $0.000284
-8.36%
$199,914 $139,995
Jul 30, 10 AM $0.000311
+7.80%
$218,483 $150,232
Jul 30, 9 AM $0.000285
-4.39%
$200,610 $136,472
Jul 30, 8 AM $0.000296
+10.09%
$208,405 $140,570
Jul 30, 7 AM $0.000269
-6.86%
$189,385 $126,253
Jul 30, 6 AM $0.000288
-3.31%
$202,303 $132,252
Jul 30, 5 AM $0.000298
-3.18%
$209,838 $138,324
Jul 30, 4 AM $0.000308
+3.15%
$216,822 $141,160
Jul 30, 3 AM $0.000289
-5.04%
$203,241 $130,445
Jul 30, 2 AM $0.000304
-10.00%
$214,131 $130,207
Jul 30, 1 AM $0.00034
-12.69%
$238,962 $140,331
Jul 30, 12 AM $0.000389
+118.26%
$273,969 $136,711
Jul 29, 11 PM $0.000178
+0.05%
$125,151 $4,514
Jul 29, 10 PM $0.000178
+0.02%
$124,881 $4,578
Jul 29, 9 PM $0.000177
+0.18%
$124,501 $4,602