GoblinCoin Historical Data

Goblin Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0115
-1.97%
$ 8.35 million $ 3.36 million
May 21, 2 PM $ 0.0117
-0.91%
$ 8.52 million $ 3.43 million
May 21, 1 PM $ 0.0117
-2.34%
$ 8.56 million $ 3.46 million
May 21, 12 PM $ 0.012
-3.28%
$ 8.77 million $ 3.46 million
May 21, 11 AM $ 0.0124
+0.00%
$ 9.06 million $ 3.47 million
May 21, 10 AM $ 0.0124
-2.22%
$ 9.06 million $ 3.51 million
May 21, 9 AM $ 0.0127
-3.12%
$ 9.27 million $ 3.67 million
May 21, 8 AM $ 0.0132
-5.61%
$ 9.59 million $ 3.73 million
May 21, 7 AM $ 0.0139
+2.95%
$ 10.16 million $ 3.81 million
May 21, 6 AM $ 0.0135
-6.25%
$ 9.87 million $ 3.76 million
May 21, 5 AM $ 0.0144
+4.59%
$ 10.53 million $ 3.87 million
May 21, 4 AM $ 0.0138
+2.94%
$ 10.06 million $ 3.77 million
May 21, 3 AM $ 0.0134
+3.06%
$ 9.78 million $ 3.74 million
May 21, 2 AM $ 0.0131
+6.65%
$ 9.53 million $ 3.66 million
May 21, 1 AM $ 0.0123
+1.18%
$ 8.93 million $ 3.56 million
May 21, 12 AM $ 0.0121
-2.36%
$ 8.83 million $ 3.55 million
May 20, 11 PM $ 0.0124
+0.36%
$ 9.04 million $ 3.55 million
May 20, 10 PM $ 0.0123
+5.48%
$ 8.99 million $ 3.19 million
May 20, 9 PM $ 0.0117
-2.83%
$ 8.5 million $ 3.11 million
May 20, 8 PM $ 0.012
-7.83%
$ 8.75 million $ 3.08 million
May 20, 7 PM $ 0.013
+17.98%
$ 9.49 million $ 3.08 million
May 20, 6 PM $ 0.011
-7.35%
$ 8.05 million $ 2.75 million
May 20, 5 PM $ 0.0119
-3.91%
$ 8.69 million $ 2.79 million
May 20, 4 PM $ 0.0124
+22.74%
$ 9.05 million $ 2.74 million
May 20, 3 PM $ 0.0101
-5.81%
$ 7.36 million $ 1.99 million
May 20, 2 PM $ 0.0107
+8.69%
$ 7.82 million $ 2.05 million
May 20, 1 PM $ 0.00987
+0.91%
$ 7.19 million $ 2.07 million
May 20, 12 PM $ 0.00978
+5.18%
$ 7.13 million $ 2.13 million
May 20, 11 AM $ 0.00931
-3.37%
$ 6.79 million $ 2.09 million
May 20, 10 AM $ 0.00963
-1.75%
$ 7.02 million $ 2.07 million
May 20, 9 AM $ 0.00981
-5.14%
$ 7.15 million $ 1.97 million
May 20, 8 AM $ 0.0103
-2.48%
$ 7.53 million $ 2 million
May 20, 7 AM $ 0.0106
-4.39%
$ 7.72 million $ 2.05 million
May 20, 6 AM $ 0.0111
+6.49%
$ 8.08 million $ 2.11 million
May 20, 5 AM $ 0.0104
+4.23%
$ 7.59 million $ 2.05 million
May 20, 4 AM $ 0.00998
-4.44%
$ 7.28 million $ 2.02 million
May 20, 3 AM $ 0.0104
-0.88%
$ 7.62 million $ 2.02 million
May 20, 2 AM $ 0.0105
-1.45%
$ 7.68 million $ 2.01 million
May 20, 1 AM $ 0.0107
-3.10%
$ 7.8 million $ 2.02 million
May 20, 12 AM $ 0.011
-1.55%
$ 8.04 million $ 2.05 million
May 19, 11 PM $ 0.0112
+2.71%
$ 8.16 million $ 2.05 million
May 19, 10 PM $ 0.0109
+0.59%
$ 7.93 million $ 2.03 million
May 19, 9 PM $ 0.0108
-4.94%
$ 7.86 million $ 2.01 million
May 19, 8 PM $ 0.0113
-3.63%
$ 8.27 million $ 2.02 million
May 19, 7 PM $ 0.0118
-2.02%
$ 8.58 million $ 2.12 million
May 19, 6 PM $ 0.012
-5.03%
$ 8.76 million $ 2.23 million
May 19, 5 PM $ 0.0126
+1.91%
$ 9.22 million $ 2.35 million
May 19, 4 PM $ 0.0124
-3.99%
$ 9.05 million $ 2.42 million
May 19, 3 PM $ 0.013
+0.70%
$ 9.45 million $ 2.69 million
May 19, 2 PM $ 0.0129
+4.91%
$ 9.4 million $ 2.65 million