Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.000177
+0.18%
$124,501 $4,602
Jul 29, 8 PM $0.000177
+0.00%
$124,603 $4,519
Jul 29, 7 PM $0.000178
+0.02%
$125,143 $4,681
Jul 29, 6 PM $0.000181
+0.02%
$126,985 $4,826
Jul 29, 5 PM $0.000178
+0.00%
$125,421 $4,787
Jul 29, 4 PM $0.000178
+0.09%
$124,916 $4,776
Jul 29, 3 PM $0.000178
+0.72%
$124,918 $4,792
Jul 29, 2 PM $0.000177
-3.16%
$124,483 $4,110
Jul 29, 1 PM $0.000182
-0.76%
$128,268 $4,009
Jul 29, 12 PM $0.000184
+0.00%
$129,702 $3,893
Jul 29, 11 AM $0.000182
-0.04%
$128,265 $4,298
Jul 29, 10 AM $0.000182
+0.12%
$128,320 $4,392
Jul 29, 9 AM $0.000183
-0.12%
$128,940 $6,294
Jul 29, 8 AM $0.000184
+1.55%
$129,547 $6,223
Jul 29, 7 AM $0.000182
+0.31%
$128,077 $6,900
Jul 29, 6 AM $0.000181
-6.35%
$127,476 $7,180
Jul 29, 5 AM $0.000195
+0.00%
$137,074 $6,325
Jul 29, 4 AM $0.000194
+0.00%
$136,532 $6,448
Jul 29, 3 AM $0.000195
-0.51%
$137,090 $7,130
Jul 29, 2 AM $0.000194
+0.00%
$136,651 $6,996
Jul 29, 1 AM $0.000194
+0.09%
$136,475 $7,036
Jul 29, 12 AM $0.000195
-0.93%
$137,030 $7,076
Jul 28, 11 PM $0.000196
+0.13%
$137,605 $7,913
Jul 28, 10 PM $0.000196
-0.98%
$137,706 $8,243
Jul 28, 9 PM $0.000198
+0.27%
$139,358 $10,621
Jul 28, 8 PM $0.000198
+0.00%
$138,987 $10,910
Jul 28, 7 PM $0.000198
+0.10%
$139,351 $10,774
Jul 28, 6 PM $0.000198
-0.22%
$139,053 $10,684
Jul 28, 5 PM $0.000198
-0.56%
$139,100 $10,630
Jul 28, 4 PM $0.000197
+0.00%
$138,737 $10,812
Jul 28, 3 PM $0.000197
+0.67%
$138,696 $10,996
Jul 28, 2 PM $0.000194
+0.30%
$136,128 $10,824
Jul 28, 1 PM $0.000192
-0.08%
$134,892 $12,038
Jul 28, 12 PM $0.000191
+0.04%
$134,617 $12,483
Jul 28, 11 AM $0.000192
-0.17%
$134,750 $12,444
Jul 28, 10 AM $0.000192
-8.75%
$135,120 $12,356
Jul 28, 9 AM $0.000211
+0.00%
$148,484 $11,489
Jul 28, 8 AM $0.000209
-1.46%
$147,213 $11,392
Jul 28, 7 AM $0.000212
+3.12%
$149,401 $10,521
Jul 28, 6 AM $0.000206
-3.58%
$144,858 $9,768
Jul 28, 5 AM $0.000214
+1.68%
$150,383 $9,892
Jul 28, 4 AM $0.00021
+4.55%
$147,533 $9,710
Jul 28, 3 AM $0.000201
-0.30%
$141,110 $8,590
Jul 28, 1 AM $0.0002
+0.11%
$140,856 $9,797
Jul 28, 12 AM $0.000202
+1.21%
$142,192 $10,354
Jul 27, 11 PM $0.000197
+2.18%
$138,688 $9,725
Jul 27, 10 PM $0.000191
-12.13%
$134,271 $9,255
Jul 27, 9 PM $0.000217
-0.10%
$152,636 $7,702
Jul 27, 8 PM $0.000219
+0.00%
$154,377 $8,212
Jul 27, 7 PM $0.000219
+0.58%
$154,192 $9,196