Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.000217
-0.17%
$152,794 $11,284
Jul 27, 5 PM $0.000218
+0.19%
$153,292 $11,799
Jul 27, 4 PM $0.000216
+1.29%
$152,143 $13,229
Jul 27, 3 PM $0.000211
-0.26%
$148,619 $12,528
Jul 27, 2 PM $0.000212
-4.94%
$149,065 $12,380
Jul 27, 1 PM $0.000224
-6.37%
$157,757 $12,260
Jul 27, 12 PM $0.000239
+0.08%
$168,338 $11,946
Jul 27, 11 AM $0.00024
+0.44%
$169,046 $11,892
Jul 27, 10 AM $0.00024
+2.08%
$168,814 $11,512
Jul 27, 9 AM $0.000234
+0.22%
$164,826 $11,112
Jul 27, 8 AM $0.000234
-0.67%
$164,756 $11,106
Jul 27, 7 AM $0.000236
-0.06%
$166,222 $11,501
Jul 27, 6 AM $0.000236
-0.21%
$166,286 $11,645
Jul 27, 5 AM $0.000236
-0.36%
$165,790 $12,709
Jul 27, 4 AM $0.000237
-0.62%
$166,538 $12,640
Jul 27, 3 AM $0.000238
-5.01%
$167,466 $12,533
Jul 27, 2 AM $0.000252
+2.51%
$177,557 $12,231
Jul 27, 1 AM $0.000242
-3.01%
$170,591 $11,418
Jul 27, 12 AM $0.00025
+8.02%
$175,884 $11,178
Jul 26, 11 PM $0.000232
+2.24%
$163,057 $9,863
Jul 26, 10 PM $0.000226
+0.26%
$158,979 $9,677
Jul 26, 9 PM $0.000224
+0.96%
$157,238 $9,543
Jul 26, 8 PM $0.000221
+1.03%
$155,799 $8,785
Jul 26, 7 PM $0.000219
-6.13%
$154,264 $7,848
Jul 26, 6 PM $0.000234
-2.25%
$164,341 $6,650
Jul 26, 5 PM $0.000239
-7.81%
$168,212 $6,554
Jul 26, 4 PM $0.000259
+0.07%
$182,470 $5,300
Jul 26, 3 PM $0.000252
+0.23%
$177,616 $5,359
Jul 26, 2 PM $0.000255
-0.61%
$179,504 $5,149
Jul 26, 1 PM $0.000256
+2.75%
$180,135 $6,036
Jul 26, 11 AM $0.000234
+0.00%
$164,602 $6,151
Jul 26, 10 AM $0.000234
-0.08%
$164,781 $6,199
Jul 26, 9 AM $0.000235
+1.33%
$165,189 $6,079
Jul 26, 8 AM $0.000232
-1.87%
$163,019 $6,525
Jul 26, 7 AM $0.000239
+0.00%
$167,961 $6,292
Jul 26, 6 AM $0.000238
-5.70%
$167,692 $6,258
Jul 26, 5 AM $0.000253
+0.02%
$177,819 $6,326
Jul 26, 4 AM $0.000253
+0.01%
$177,932 $7,036
Jul 26, 3 AM $0.000252
-0.45%
$177,334 $8,499
Jul 26, 2 AM $0.000252
+0.21%
$177,389 $8,429
Jul 26, 1 AM $0.000251
+0.90%
$176,835 $9,279
Jul 26, 12 AM $0.00025
-0.18%
$175,841 $9,740
Jul 25, 11 PM $0.000249
+1.50%
$175,004 $9,769
Jul 25, 10 PM $0.000243
-0.50%
$170,646 $9,608
Jul 25, 9 PM $0.000244
+0.29%
$171,508 $9,708
Jul 25, 8 PM $0.000243
-0.42%
$171,272 $9,768
Jul 25, 7 PM $0.000246
-0.24%
$172,868 $9,809
Jul 25, 6 PM $0.000236
+2.60%
$165,759 $10,002
Jul 25, 5 PM $0.000229
-0.49%
$161,336 $9,533
Jul 25, 4 PM $0.000232
-0.29%
$162,923 $10,691