GoblinCoin Historical Data

Goblin Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00165
+0.70%
$ 1.2 million $ 1.26 million
May 5, 2 PM $ 0.00164
+1.02%
$ 1.2 million $ 1.3 million
May 5, 1 PM $ 0.00162
-12.97%
$ 1.18 million $ 1.29 million
May 5, 12 PM $ 0.00184
+13.80%
$ 1.34 million $ 1.38 million
May 5, 11 AM $ 0.00161
-0.56%
$ 1.18 million $ 1.28 million
May 5, 10 AM $ 0.00161
+17.63%
$ 1.17 million $ 1.29 million
May 5, 9 AM $ 0.00137
-0.11%
$ 995,349 $ 1.18 million
May 5, 8 AM $ 0.00139
-4.23%
$ 1.01 million $ 1.21 million
May 5, 7 AM $ 0.00145
-4.40%
$ 1.05 million $ 1.25 million
May 5, 6 AM $ 0.00152
+11.31%
$ 1.11 million $ 1.31 million
May 5, 5 AM $ 0.00136
-14.49%
$ 993,083 $ 1.24 million
May 5, 4 AM $ 0.00159
+28.96%
$ 1.16 million $ 1.34 million
May 5, 3 AM $ 0.00122
-0.45%
$ 892,346 $ 1.11 million
May 5, 2 AM $ 0.00123
-14.85%
$ 896,624 $ 1.07 million
May 5, 1 AM $ 0.00144
-6.66%
$ 1.05 million $ 1.15 million
May 5, 12 AM $ 0.00155
-5.42%
$ 1.13 million $ 1.15 million
May 4, 11 PM $ 0.00164
-7.24%
$ 1.2 million $ 1.2 million
May 4, 10 PM $ 0.0018
-3.65%
$ 1.31 million $ 1.25 million
May 4, 9 PM $ 0.00187
-1.88%
$ 1.36 million $ 1.31 million
May 4, 8 PM $ 0.0019
-19.24%
$ 1.39 million $ 1.38 million
May 4, 7 PM $ 0.00236
+29.21%
$ 1.72 million $ 1.52 million
May 4, 6 PM $ 0.00183
-5.80%
$ 1.33 million $ 1.33 million
May 4, 5 PM $ 0.00194
+11.10%
$ 1.42 million $ 1.37 million
May 4, 4 PM $ 0.00175
-6.90%
$ 1.28 million $ 1.38 million
May 4, 3 PM $ 0.00189
+23.63%
$ 1.37 million $ 1.38 million
May 4, 2 PM $ 0.00153
-5.92%
$ 1.12 million $ 1.26 million
May 4, 1 PM $ 0.00163
+9.44%
$ 1.19 million $ 1.33 million
May 4, 12 PM $ 0.00149
-5.39%
$ 1.09 million $ 1.3 million
May 4, 11 AM $ 0.00158
-11.27%
$ 1.15 million $ 1.34 million
May 4, 10 AM $ 0.00179
-3.38%
$ 1.3 million $ 1.38 million
May 4, 9 AM $ 0.00185
-6.79%
$ 1.35 million $ 1.42 million
May 4, 8 AM $ 0.00198
+5.13%
$ 1.45 million $ 1.45 million
May 4, 7 AM $ 0.00189
-2.18%
$ 1.37 million $ 1.44 million
May 4, 6 AM $ 0.00193
-6.98%
$ 1.41 million $ 1.45 million
May 4, 5 AM $ 0.00208
-0.63%
$ 1.52 million $ 1.53 million
May 4, 4 AM $ 0.00209
-1.29%
$ 1.53 million $ 909,372
May 4, 3 AM $ 0.00212
+4.92%
$ 1.55 million $ 92,989
Download