Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000175
-0.26%
$123,127 $13,544
Sep 22, 7 PM $0.000175
-0.27%
$123,284 $13,736
Sep 22, 6 PM $0.000176
-30.69%
$123,651 $13,801
Sep 22, 5 PM $0.000179
+0.19%
$126,149 $5,483
Sep 22, 4 PM $0.000178
-0.15%
$125,426 $5,431
Sep 22, 3 PM $0.000179
+0.33%
$125,676 $5,812
Sep 22, 2 PM $0.000178
-5.66%
$124,949 $5,516
Sep 22, 1 PM $0.00019
-1.07%
$133,611 $4,586
Sep 22, 12 PM $0.000191
-0.03%
$134,658 $4,409
Sep 22, 11 AM $0.000192
+0.36%
$134,771 $4,379
Sep 22, 10 AM $0.000191
-0.60%
$134,029 $4,356
Sep 22, 9 AM $0.000192
-0.67%
$134,800 $4,350
Sep 22, 8 AM $0.000194
+11.47%
$136,248 $4,113
Sep 22, 7 AM $0.000173
+0.00%
$121,909 $2,165
Sep 22, 6 AM $0.000174
-0.01%
$122,417 $2,290
Sep 22, 5 AM $0.000172
+0.23%
$121,154 $1,965
Sep 22, 2 AM $0.00017
+0.00%
$119,342 $2,763
Sep 22, 12 AM $0.000172
+0.00%
$120,684 $2,903
Sep 21, 10 PM $0.000172
-0.27%
$120,975 $2,958
Sep 21, 9 PM $0.000172
+0.00%
$121,324 $2,929
Sep 21, 8 PM $0.000173
+1.37%
$121,370 $2,929
Sep 21, 7 PM $0.000169
+0.06%
$119,006 $3,178
Sep 21, 6 PM $0.000169
-0.28%
$118,988 $3,142
Sep 21, 5 PM $0.000169
-0.65%
$119,110 $3,016
Sep 21, 4 PM $0.00017
+0.94%
$119,651 $2,970
Sep 21, 3 PM $0.000168
-0.92%
$117,899 $2,460
Sep 21, 2 PM $0.000168
-0.52%
$118,484 $2,375
Sep 21, 1 PM $0.000169
+0.69%
$118,905 $2,206
Sep 21, 11 AM $0.000167
+0.17%
$117,315 $2,137
Sep 21, 9 AM $0.000165
+0.04%
$116,165 $2,084
Sep 21, 7 AM $0.000159
+0.05%
$112,169 $2,016
Sep 21, 6 AM $0.000158
+0.00%
$110,927 $1,899
Sep 21, 5 AM $0.000158
+0.39%
$110,913 $1,913
Sep 21, 4 AM $0.000158
-4.32%
$111,187 $1,732
Sep 21, 2 AM $0.000165
-0.25%
$116,176 $950
Sep 21, 1 AM $0.000167
+0.27%
$117,336 $973
Sep 21, 12 AM $0.000167
+0.00%
$117,255 $776
Sep 20, 10 PM $0.000164
+0.40%
$115,620 $884
Sep 20, 8 PM $0.000164
-1.07%
$115,336 $813
Sep 20, 7 PM $0.000169
+0.57%
$118,668 $4,092
Sep 20, 6 PM $0.000167
-0.13%
$117,772 $4,080
Sep 20, 5 PM $0.000168
+0.00%
$118,122 $4,038
Sep 20, 4 PM $0.000166
+0.17%
$117,042 $4,080
Sep 20, 3 PM $0.000165
+0.08%
$116,383 $4,054
Sep 20, 2 PM $0.000165
+0.00%
$116,361 $4,077
Sep 20, 12 PM $0.000166
+0.00%
$116,754 $4,091
Sep 20, 10 AM $0.000165
+0.00%
$116,148 $4,163
Sep 20, 9 AM $0.000166
+0.00%
$116,606 $4,171
Sep 20, 8 AM $0.000166
+0.00%
$116,470 $4,163
Sep 20, 7 AM $0.000166
-0.02%
$116,921 $4,213