GoblinCoin Historical Data

Goblin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000397
+2.74%
$ 279,413 $ 61,520
Jul 11, 11 AM $ 0.000386
-9.60%
$ 271,890 $ 59,948
Jul 11, 10 AM $ 0.000432
+1.62%
$ 303,807 $ 57,460
Jul 11, 9 AM $ 0.000425
-0.74%
$ 299,279 $ 60,408
Jul 11, 8 AM $ 0.000427
-0.19%
$ 300,752 $ 61,701
Jul 11, 7 AM $ 0.000428
+0.06%
$ 301,303 $ 62,156
Jul 11, 6 AM $ 0.000428
-1.46%
$ 301,049 $ 63,483
Jul 11, 5 AM $ 0.000434
-0.27%
$ 305,508 $ 65,908
Jul 11, 4 AM $ 0.000436
-2.19%
$ 306,387 $ 67,365
Jul 11, 3 AM $ 0.000446
+1.58%
$ 313,742 $ 69,138
Jul 11, 2 AM $ 0.000439
+5.28%
$ 308,862 $ 68,909
Jul 11, 1 AM $ 0.000417
+0.26%
$ 293,359 $ 67,918
Jul 11, 12 AM $ 0.000415
+0.59%
$ 291,693 $ 71,133
Jul 10, 11 PM $ 0.000409
-4.19%
$ 287,942 $ 73,742
Jul 10, 10 PM $ 0.000427
-1.78%
$ 300,540 $ 75,826
Jul 10, 9 PM $ 0.000435
-6.22%
$ 306,016 $ 74,400
Jul 10, 8 PM $ 0.000465
-3.41%
$ 326,841 $ 77,829
Jul 10, 7 PM $ 0.000482
-9.66%
$ 338,806 $ 99,407
Jul 10, 6 PM $ 0.000533
-0.88%
$ 374,993 $ 108,784
Jul 10, 5 PM $ 0.000538
-1.35%
$ 378,286 $ 144,286
Jul 10, 4 PM $ 0.00054
+0.27%
$ 379,751 $ 308,688
Jul 10, 3 PM $ 0.000539
-12.46%
$ 378,852 $ 308,828
Jul 10, 2 PM $ 0.000615
+10.79%
$ 432,779 $ 336,269
Jul 10, 1 PM $ 0.000554
+7.53%
$ 389,691 $ 302,484
Jul 10, 12 PM $ 0.000516
-2.33%
$ 363,074 $ 284,430
Jul 10, 11 AM $ 0.000528
+6.62%
$ 371,590 $ 288,121
Jul 10, 10 AM $ 0.000491
-8.43%
$ 345,322 $ 271,847
Jul 10, 9 AM $ 0.000535
+8.88%
$ 376,698 $ 286,303
Jul 10, 8 AM $ 0.000492
-0.53%
$ 346,471 $ 267,473
Jul 10, 7 AM $ 0.000496
-0.77%
$ 348,881 $ 268,133
Jul 10, 6 AM $ 0.000501
-10.08%
$ 352,287 $ 269,679
Jul 10, 5 AM $ 0.000557
+12.42%
$ 391,757 $ 288,395
Jul 10, 4 AM $ 0.000495
+3.15%
$ 348,375 $ 264,856
Jul 10, 3 AM $ 0.00048
-1.23%
$ 337,669 $ 258,892
Jul 10, 2 AM $ 0.000487
+4.10%
$ 342,595 $ 264,189
Jul 10, 1 AM $ 0.000466
-4.78%
$ 327,757 $ 256,210
Jul 10, 12 AM $ 0.000487
-4.38%
$ 342,808 $ 263,139
Jul 9, 11 PM $ 0.000508
+1.19%
$ 357,072 $ 267,261
Jul 9, 10 PM $ 0.000501
+2.46%
$ 352,787 $ 263,404
Jul 9, 9 PM $ 0.000487
-11.96%
$ 342,409 $ 257,018
Jul 9, 8 PM $ 0.000552
-3.32%
$ 388,586 $ 274,872
Jul 9, 7 PM $ 0.000571
-1.47%
$ 401,913 $ 258,410
Jul 9, 6 PM $ 0.000579
-16.00%
$ 407,669 $ 251,979
Jul 9, 5 PM $ 0.000691
+41.06%
$ 485,880 $ 250,861
Jul 9, 4 PM $ 0.000476
+10.65%
$ 334,646 $ 35,332
Jul 9, 3 PM $ 0.00043
-1.00%
$ 302,411 $ 34,338
Jul 9, 2 PM $ 0.000438
+1.20%
$ 308,336 $ 36,846
Jul 9, 1 PM $ 0.000434
-1.32%
$ 305,400 $ 37,166
Jul 9, 12 PM $ 0.000438
+0.96%
$ 308,371 $ 37,936
Jul 9, 11 AM $ 0.000431
-1.91%
$ 303,121 $ 39,023