GoblinCoin Historical Data

Goblin Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00891
+0.11%
$ 6.52 million $ 5.93 million
3:40 AM $ 0.0089
+0.47%
$ 6.52 million $ 5.92 million
3:39 AM $ 0.00886
+0.37%
$ 6.46 million $ 5.92 million
3:38 AM $ 0.00883
+0.00%
$ 6.46 million $ 5.92 million
3:37 AM $ 0.00883
+0.86%
$ 6.46 million $ 5.87 million
3:36 AM $ 0.00875
-0.03%
$ 6.46 million $ 5.87 million
3:35 AM $ 0.00876
+0.22%
$ 6.46 million $ 5.87 million
3:34 AM $ 0.00878
-0.11%
$ 6.4 million $ 5.87 million
3:33 AM $ 0.00879
-0.80%
$ 6.4 million $ 5.92 million
3:32 AM $ 0.00886
-0.03%
$ 6.4 million $ 5.92 million
3:31 AM $ 0.00886
+0.00%
$ 6.4 million $ 5.93 million
3:30 AM $ 0.00887
+0.42%
$ 6.4 million $ 5.93 million
3:29 AM $ 0.00879
+0.00%
$ 6.41 million $ 5.95 million
3:28 AM $ 0.00879
-0.04%
$ 6.41 million $ 5.94 million
3:27 AM $ 0.00874
+0.00%
$ 6.41 million $ 5.91 million
3:26 AM $ 0.00874
+0.00%
$ 6.41 million $ 5.91 million
3:25 AM $ 0.00874
+0.37%
$ 6.41 million $ 5.91 million
3:24 AM $ 0.00867
+0.88%
$ 6.32 million $ 5.89 million
3:23 AM $ 0.00859
+0.84%
$ 6.32 million $ 5.84 million
3:22 AM $ 0.00852
+0.00%
$ 6.32 million $ 5.83 million
3:20 AM $ 0.00852
-0.16%
$ 6.32 million $ 5.83 million
3:19 AM $ 0.00854
-0.42%
$ 6.23 million $ 5.84 million
3:18 AM $ 0.00859
+0.06%
$ 6.23 million $ 5.83 million
3:17 AM $ 0.00858
+0.00%
$ 6.23 million $ 5.83 million
3:16 AM $ 0.00858
+0.02%
$ 6.23 million $ 5.83 million
3:15 AM $ 0.00862
+0.08%
$ 6.23 million $ 5.83 million
3:14 AM $ 0.00867
-1.15%
$ 6.32 million $ 5.85 million
3:13 AM $ 0.00877
-0.02%
$ 6.32 million $ 5.85 million
3:12 AM $ 0.00878
-0.31%
$ 6.32 million $ 5.85 million
3:11 AM $ 0.0088
+0.00%
$ 6.32 million $ 5.87 million
3:10 AM $ 0.0088
-1.34%
$ 6.32 million $ 5.93 million
3:09 AM $ 0.00895
-0.33%
$ 6.52 million $ 5.94 million
3:08 AM $ 0.00898
+0.02%
$ 6.52 million $ 5.94 million
3:07 AM $ 0.00898
+0.19%
$ 6.52 million $ 5.94 million
3:06 AM $ 0.00896
+0.01%
$ 6.52 million $ 5.93 million
3:05 AM $ 0.00896
-0.01%
$ 6.52 million $ 5.93 million
3:04 AM $ 0.00895
-0.41%
$ 6.53 million $ 5.93 million
3:03 AM $ 0.00899
+0.22%
$ 6.53 million $ 5.95 million
3:02 AM $ 0.00897
-0.38%
$ 6.53 million $ 5.93 million
3:01 AM $ 0.009
+0.02%
$ 6.53 million $ 5.95 million
3:00 AM $ 0.009
+0.14%
$ 6.53 million $ 5.94 million
2:59 AM $ 0.00893
+0.00%
$ 6.51 million $ 5.94 million
2:58 AM $ 0.00893
+0.09%
$ 6.51 million $ 5.94 million
2:57 AM $ 0.00893
+0.00%
$ 6.51 million $ 5.94 million
2:56 AM $ 0.00893
+0.14%
$ 6.51 million $ 5.93 million
2:55 AM $ 0.00892
-0.11%
$ 6.51 million $ 5.93 million
2:54 AM $ 0.00893
+0.23%
$ 6.51 million $ 5.93 million
2:53 AM $ 0.0089
+0.04%
$ 6.51 million $ 5.93 million
2:52 AM $ 0.0089
-0.04%
$ 6.51 million $ 5.93 million
2:51 AM $ 0.00891
+0.12%
$ 6.51 million $ 5.93 million