Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.000232
-0.29%
$162,923 $10,691
Jul 25, 3 PM $0.000232
+1.58%
$163,465 $10,765
Jul 25, 2 PM $0.000226
-3.34%
$159,217 $11,453
Jul 25, 1 PM $0.000233
+2.83%
$163,593 $16,797
Jul 25, 12 PM $0.000226
-5.67%
$158,996 $16,486
Jul 25, 11 AM $0.00024
-0.23%
$168,981 $16,761
Jul 25, 10 AM $0.000241
+0.34%
$169,461 $17,131
Jul 25, 9 AM $0.00024
-1.75%
$168,790 $17,718
Jul 25, 8 AM $0.000243
-1.07%
$171,006 $17,635
Jul 25, 7 AM $0.000246
-0.27%
$172,994 $18,162
Jul 25, 6 AM $0.000246
+2.09%
$173,323 $18,518
Jul 25, 5 AM $0.000242
-6.23%
$170,146 $18,178
Jul 25, 4 AM $0.000255
+5.34%
$179,570 $17,910
Jul 25, 3 AM $0.000242
+1.79%
$170,473 $15,580
Jul 25, 2 AM $0.000239
-3.76%
$168,256 $15,103
Jul 25, 1 AM $0.000249
+3.98%
$174,913 $16,336
Jul 25, 12 AM $0.000226
+0.72%
$159,242 $15,341
Jul 24, 11 PM $0.000221
-0.67%
$155,578 $18,158
Jul 24, 10 PM $0.000223
+0.45%
$156,737 $22,790
Jul 24, 9 PM $0.000221
-0.37%
$155,657 $24,419
Jul 24, 8 PM $0.00022
+2.02%
$154,717 $24,491
Jul 24, 7 PM $0.000215
-5.43%
$151,576 $24,145
Jul 24, 6 PM $0.000228
+8.88%
$160,221 $24,346
Jul 24, 5 PM $0.000209
-6.02%
$147,118 $23,605
Jul 24, 4 PM $0.000222
+0.06%
$156,230 $23,819
Jul 24, 3 PM $0.000222
+1.64%
$155,984 $24,320
Jul 24, 2 PM $0.000218
-17.62%
$153,554 $22,970
Jul 24, 1 PM $0.000273
+7.41%
$191,943 $22,993
Jul 24, 12 PM $0.000255
+0.11%
$179,193 $23,058
Jul 24, 11 AM $0.000254
-2.11%
$178,918 $22,632
Jul 24, 10 AM $0.00026
-0.44%
$182,898 $25,399
Jul 24, 9 AM $0.000261
+9.75%
$183,610 $25,182
Jul 24, 8 AM $0.00024
-2.41%
$168,842 $22,814
Jul 24, 7 AM $0.000247
+5.92%
$173,437 $23,013
Jul 24, 6 AM $0.000232
-0.21%
$163,477 $21,948
Jul 24, 5 AM $0.000233
+8.08%
$163,822 $23,150
Jul 24, 4 AM $0.000215
+0.01%
$151,599 $21,339
Jul 24, 3 AM $0.000215
+2.69%
$151,423 $22,301
Jul 24, 2 AM $0.00021
-3.89%
$147,439 $21,514
Jul 24, 1 AM $0.000219
-4.32%
$153,834 $22,612
Jul 24, 12 AM $0.000228
-6.58%
$160,731 $22,722
Jul 23, 11 PM $0.000245
+33.55%
$172,098 $22,179
Jul 23, 10 PM $0.000183
-7.47%
$128,517 $11,911
Jul 23, 9 PM $0.000197
-0.99%
$138,884 $13,079
Jul 23, 8 PM $0.000197
+1.22%
$138,509 $12,823
Jul 23, 7 PM $0.000194
+0.02%
$136,301 $12,645
Jul 23, 6 PM $0.000193
-2.65%
$135,919 $12,802
Jul 23, 5 PM $0.000199
+0.81%
$139,708 $11,997
Jul 23, 4 PM $0.000201
-0.50%
$141,113 $12,102
Jul 23, 3 PM $0.000201
-0.13%
$141,639 $12,041