Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.000201
-0.13%
$141,639 $12,041
Jul 23, 2 PM $0.000202
-0.42%
$141,830 $12,140
Jul 23, 1 PM $0.000203
-1.76%
$142,948 $11,558
Jul 23, 12 PM $0.00021
+0.28%
$147,515 $10,641
Jul 23, 11 AM $0.000212
-5.76%
$149,281 $13,118
Jul 23, 10 AM $0.000225
+0.03%
$158,416 $11,807
Jul 23, 9 AM $0.000225
+0.01%
$158,408 $12,421
Jul 23, 8 AM $0.000226
-0.17%
$158,681 $12,453
Jul 23, 7 AM $0.000219
-0.51%
$154,205 $12,540
Jul 23, 6 AM $0.000223
-1.87%
$156,543 $12,682
Jul 23, 5 AM $0.000227
-2.33%
$159,721 $12,211
Jul 23, 4 AM $0.000234
+0.00%
$164,665 $12,357
Jul 23, 3 AM $0.000234
+3.55%
$164,698 $12,351
Jul 23, 2 AM $0.000224
-3.80%
$157,723 $10,658
Jul 23, 1 AM $0.000232
+1.56%
$163,155 $12,147
Jul 23, 12 AM $0.000228
+0.30%
$160,174 $12,292
Jul 22, 11 PM $0.000228
-0.66%
$160,200 $13,883
Jul 22, 10 PM $0.000229
-7.99%
$161,199 $14,466
Jul 22, 9 PM $0.000249
-0.51%
$175,236 $13,313
Jul 22, 8 PM $0.000251
+4.84%
$176,227 $13,724
Jul 22, 7 PM $0.000239
-0.78%
$168,089 $13,433
Jul 22, 6 PM $0.00024
+0.00%
$169,123 $13,388
Jul 22, 5 PM $0.000244
-1.60%
$171,507 $13,994
Jul 22, 4 PM $0.000248
-0.73%
$174,351 $13,994
Jul 22, 3 PM $0.00025
-0.64%
$175,673 $14,040
Jul 22, 2 PM $0.00025
+1.93%
$176,004 $14,410
Jul 22, 1 PM $0.000244
+2.32%
$171,922 $15,032
Jul 22, 12 PM $0.000239
-8.36%
$168,120 $14,436
Jul 22, 11 AM $0.000261
+0.00%
$183,382 $13,094
Jul 22, 10 AM $0.000259
+1.39%
$181,895 $14,152
Jul 22, 9 AM $0.000257
-1.15%
$180,922 $14,073
Jul 22, 8 AM $0.000259
-2.51%
$182,521 $19,068
Jul 22, 7 AM $0.000266
-1.82%
$187,216 $20,480
Jul 22, 6 AM $0.000271
+0.89%
$190,675 $20,939
Jul 22, 5 AM $0.000271
-1.28%
$190,812 $20,935
Jul 22, 4 AM $0.000275
-0.78%
$193,338 $21,207
Jul 22, 3 AM $0.000277
+0.78%
$194,958 $22,117
Jul 22, 2 AM $0.000281
+6.15%
$197,600 $21,993
Jul 22, 1 AM $0.000265
-0.04%
$186,505 $19,532
Jul 22, 12 AM $0.000269
-0.97%
$189,424 $19,758
Jul 21, 11 PM $0.000272
+3.41%
$191,406 $17,803
Jul 21, 10 PM $0.000264
+5.74%
$185,636 $16,341
Jul 21, 9 PM $0.00025
-1.83%
$176,050 $15,537
Jul 21, 8 PM $0.000255
+2.92%
$179,157 $15,360
Jul 21, 7 PM $0.000247
-0.65%
$173,896 $14,569
Jul 21, 6 PM $0.000246
-1.20%
$173,336 $15,245
Jul 21, 5 PM $0.000253
+1.63%
$177,835 $15,220
Jul 21, 4 PM $0.000249
+0.07%
$175,047 $15,164
Jul 21, 3 PM $0.000249
-1.62%
$174,982 $15,666
Jul 21, 2 PM $0.000253
-0.06%
$177,804 $15,405