Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.000253
+0.03%
$177,839 $14,207
Jul 21, 12 PM $0.000253
-0.49%
$177,843 $14,332
Jul 21, 11 AM $0.000254
+2.91%
$178,744 $14,595
Jul 21, 10 AM $0.000247
-0.82%
$173,853 $14,626
Jul 21, 9 AM $0.000246
-4.30%
$172,978 $14,161
Jul 21, 8 AM $0.000258
+1.49%
$181,530 $9,677
Jul 21, 7 AM $0.000264
-1.82%
$185,925 $8,229
Jul 21, 6 AM $0.000269
-1.43%
$189,173 $8,192
Jul 21, 5 AM $0.000267
-0.10%
$188,044 $7,895
Jul 21, 4 AM $0.000266
-4.46%
$187,237 $7,723
Jul 21, 3 AM $0.000277
+0.02%
$194,544 $8,647
Jul 21, 2 AM $0.000276
-2.98%
$194,492 $8,656
Jul 21, 1 AM $0.000282
-1.28%
$198,635 $8,388
Jul 21, 12 AM $0.000287
+0.31%
$201,666 $8,418
Jul 20, 11 PM $0.000284
+0.98%
$199,668 $8,417
Jul 20, 10 PM $0.00028
+1.05%
$196,905 $8,316
Jul 20, 9 PM $0.000277
-0.29%
$195,218 $8,173
Jul 20, 8 PM $0.000278
+0.74%
$195,688 $8,102
Jul 20, 7 PM $0.000276
-0.97%
$194,257 $8,020
Jul 20, 6 PM $0.000279
-2.91%
$196,380 $7,815
Jul 20, 5 PM $0.000285
-0.18%
$200,461 $8,378
Jul 20, 4 PM $0.000285
-2.80%
$200,778 $8,471
Jul 20, 3 PM $0.00029
+0.20%
$204,340 $8,078
Jul 20, 2 PM $0.00029
+0.02%
$203,706 $8,337
Jul 20, 1 PM $0.00029
-1.11%
$203,913 $10,311
Jul 20, 12 PM $0.000293
+1.70%
$206,275 $11,076
Jul 20, 11 AM $0.000288
-6.04%
$202,297 $9,945
Jul 20, 10 AM $0.000305
+0.35%
$214,816 $8,868
Jul 20, 9 AM $0.000297
-0.03%
$209,026 $8,930
Jul 20, 8 AM $0.000296
-0.95%
$208,476 $10,417
Jul 20, 7 AM $0.000298
+0.75%
$209,713 $10,689
Jul 20, 6 AM $0.000296
+0.29%
$208,260 $10,640
Jul 20, 5 AM $0.000295
+0.89%
$207,871 $10,804
Jul 20, 4 AM $0.000293
+0.36%
$205,930 $10,743
Jul 20, 3 AM $0.000292
-1.44%
$205,294 $10,552
Jul 20, 2 AM $0.000296
-1.53%
$208,349 $9,467
Jul 20, 1 AM $0.000303
-1.32%
$212,863 $9,353
Jul 20, 12 AM $0.000307
-0.08%
$215,860 $9,218
Jul 19, 11 PM $0.000307
+1.26%
$216,232 $9,681
Jul 19, 10 PM $0.000304
+0.55%
$213,718 $10,285
Jul 19, 9 PM $0.000301
-0.48%
$212,047 $10,556
Jul 19, 8 PM $0.000303
+0.98%
$212,843 $10,905
Jul 19, 7 PM $0.000299
+1.25%
$210,615 $10,733
Jul 19, 6 PM $0.000296
-3.34%
$208,109 $10,583
Jul 19, 5 PM $0.000306
-0.31%
$215,215 $9,530
Jul 19, 4 PM $0.000306
+3.68%
$215,597 $10,079
Jul 19, 3 PM $0.000292
-1.56%
$205,602 $9,843
Jul 19, 2 PM $0.000298
-5.92%
$209,381 $9,622
Jul 19, 1 PM $0.000316
-2.09%
$222,553 $7,859
Jul 19, 12 PM $0.000323
-0.22%
$227,198 $7,662